Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.42	67.64	66.42	67.47	496,232	+1.38(+2.09%)
Mar 30, 2023	66.61	67.32	64.96	66.09	835,428	-1.32(-1.96%)
Mar 29, 2023	67.70	67.93	67.24	67.41	412,194	+0.57(+0.86%)
Mar 28, 2023	66.35	67.17	66.15	66.84	401,490	+0.50(+0.76%)
Mar 27, 2023	66.69	67.06	66.13	66.34	265,316	+0.41(+0.63%)
Mar 24, 2023	64.25	66.00	63.72	65.92	343,025	+1.30(+2.01%)
Mar 23, 2023	65.14	65.97	63.91	64.62	239,711	-0.33(-0.50%)
Mar 22, 2023	66.54	67.02	64.78	64.95	353,255	-1.75(-2.63%)
Mar 21, 2023	66.59	67.01	66.35	66.70	312,122	+1.28(+1.96%)
Mar 20, 2023	64.45	65.66	64.45	65.42	468,085	+1.70(+2.66%)
Mar 17, 2023	64.24	64.24	63.31	63.72	760,219	-0.85(-1.31%)
Mar 16, 2023	63.51	65.00	62.95	64.57	415,371	+0.42(+0.66%)
Mar 15, 2023	63.52	64.34	62.81	64.15	481,531	-1.26(-1.93%)
Mar 14, 2023	66.57	67.13	64.75	65.41	519,959	+0.70(+1.08%)
Mar 13, 2023	64.80	65.91	64.22	64.71	343,573	-1.13(-1.72%)
Mar 10, 2023	67.42	67.42	65.09	65.84	349,134	-1.55(-2.30%)
Mar 09, 2023	69.20	69.57	67.22	67.39	280,790	-1.50(-2.17%)
Mar 08, 2023	68.42	69.32	68.19	68.89	173,468	+0.57(+0.84%)
Mar 07, 2023	69.29	69.38	67.89	68.32	194,512	-1.07(-1.55%)
Mar 06, 2023	70.92	71.22	69.35	69.39	357,035	-1.78(-2.51%)
Mar 03, 2023	70.79	71.27	69.96	71.18	244,321	+1.00(+1.42%)
Mar 02, 2023	68.89	70.43	68.49	70.18	254,389	+0.78(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.