Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.92	13.92	13.92	13.92	100	-0.45(-3.10%)
Mar 29, 2023				14.37	0	-0.06(-0.42%)
Mar 28, 2023	14.26	14.43	14.26	14.43	6	+0.38(+2.67%)
Mar 21, 2023				14.05	0	+0.47(+3.46%)
Mar 16, 2023				13.58	0	-0.24(-1.74%)
Mar 15, 2023	13.77	13.82	13.62	13.82	43,262	-0.59(-4.09%)
Mar 14, 2023	14.07	14.41	14.07	14.41	580	-0.85(-5.57%)
Mar 10, 2023				15.26	0	-0.93(-5.74%)
Mar 09, 2023	16.19	16.19	16.19	16.19	450	+0.26(+1.63%)
Mar 07, 2023				15.93	0	+0.17(+1.08%)
Feb 22, 2023				15.76	0	-0.04(-0.25%)
Feb 07, 2023				15.80	0	-0.22(-1.37%)
Feb 01, 2023				16.02	40,000	-0.04(-0.25%)
Jan 27, 2023				16.06	0	+0.44(+2.82%)
Jan 26, 2023	15.62	15.62	15.62	15.62	6,400	-0.05(-0.32%)
Jan 25, 2023	15.67	15.67	15.67	15.67	106,300	+0.08(+0.51%)
Jan 20, 2023				15.59	7,500	-0.07(-0.45%)
Jan 18, 2023				15.66	0	-0.01(-0.06%)
Jan 17, 2023	15.67	15.77	15.67	15.67	129	-0.38(-2.37%)
Jan 13, 2023	16.05	16.05	15.84	16.05	9,400	+1.56(+10.77%)
Jan 10, 2023				14.49	0	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.