Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.11	62.38	61.87	62.30	314,560	+0.50(+0.82%)
Mar 30, 2023	62.25	62.75	61.47	61.79	268,360	-0.27(-0.43%)
Mar 29, 2023	61.80	62.12	61.29	62.06	612,037	+0.50(+0.82%)
Mar 28, 2023	60.64	61.60	60.64	61.56	508,026	+0.83(+1.37%)
Mar 27, 2023	61.03	61.39	60.40	60.73	492,710	+0.19(+0.31%)
Mar 24, 2023	59.84	60.73	59.68	60.54	343,760	+0.36(+0.59%)
Mar 23, 2023	60.25	60.84	59.92	60.18	307,391	-0.11(-0.18%)
Mar 22, 2023	61.88	61.95	60.24	60.29	411,124	-1.60(-2.59%)
Mar 21, 2023	61.85	62.19	61.52	61.89	403,810	+0.75(+1.23%)
Mar 20, 2023	60.67	61.73	60.59	61.14	510,418	+0.82(+1.36%)
Mar 17, 2023	62.12	62.12	60.30	60.32	729,533	-1.86(-2.99%)
Mar 16, 2023	60.86	62.42	60.60	62.18	924,076	+1.18(+1.93%)
Mar 15, 2023	60.65	61.05	59.70	61.00	912,362	+0.27(+0.44%)
Mar 14, 2023	61.05	61.48	60.02	60.74	1,109,978	+0.06(+0.10%)
Mar 13, 2023	59.68	61.03	59.58	60.68	1,055,595	+0.16(+0.26%)
Mar 10, 2023	62.35	62.83	60.42	60.52	900,025	-1.97(-3.15%)
Mar 09, 2023	62.84	63.86	62.24	62.49	1,523,770	+0.71(+1.15%)
Mar 08, 2023	60.90	61.96	60.63	61.77	1,079,856	+0.97(+1.60%)
Mar 07, 2023	60.89	61.54	60.78	60.80	324,585	-0.06(-0.10%)
Mar 06, 2023	62.14	62.38	60.55	60.86	717,472	-1.31(-2.11%)
Mar 03, 2023	61.61	62.29	61.32	62.17	796,369	+0.68(+1.10%)
Mar 02, 2023	61.08	61.97	61.08	61.49	590,674	+0.12(+0.19%)
Mar 01, 2023	60.06	61.50	59.90	61.37	690,621	+1.20(+2.00%)
Feb 28, 2023	60.77	61.06	60.14	60.17	763,728	-0.58(-0.96%)
Feb 27, 2023	60.13	60.99	59.96	60.75	724,645	+0.78(+1.30%)
Feb 24, 2023	60.05	60.61	58.66	59.97	1,123,798	+1.55(+2.65%)
Feb 23, 2023	58.61	59.60	58.15	58.43	416,670	-0.08(-0.13%)
Feb 22, 2023	58.47	59.18	58.41	58.51	384,414	-0.23(-0.39%)
Feb 21, 2023	59.59	59.59	58.37	58.73	374,173	-0.87(-1.45%)
Feb 17, 2023	59.53	59.68	59.02	59.60	462,808	+0.15(+0.25%)
Feb 16, 2023	59.03	60.22	58.87	59.45	370,479	-0.10(-0.17%)
Feb 15, 2023	58.67	59.65	58.47	59.55	308,543	+0.57(+0.97%)
Feb 14, 2023	58.91	59.29	58.54	58.98	490,144	+0.01(+0.02%)
Feb 13, 2023	59.07	59.80	58.78	58.97	391,459	+0.16(+0.27%)
Feb 10, 2023	58.24	58.98	58.15	58.81	227,042	+0.72(+1.24%)
Feb 09, 2023	58.89	59.10	57.90	58.09	365,900	-0.50(-0.86%)
Feb 08, 2023	59.37	59.64	58.55	58.59	307,457	-1.02(-1.72%)
Feb 07, 2023	58.77	59.64	58.48	59.62	472,365	+0.43(+0.73%)
Feb 06, 2023	59.28	59.81	58.97	59.18	657,017	-0.18(-0.30%)
Feb 03, 2023	59.95	60.24	59.24	59.36	264,276	-0.71(-1.18%)
Feb 02, 2023	59.61	60.42	58.39	60.07	1,145,604	+0.45(+0.76%)
Feb 01, 2023	59.71	60.19	59.21	59.62	488,118	-0.31(-0.51%)
Jan 31, 2023	59.10	60.16	59.01	59.92	370,772	+0.80(+1.35%)
Jan 30, 2023	60.36	60.46	59.13	59.13	287,084	-1.10(-1.83%)
Jan 27, 2023	60.08	60.49	59.67	60.23	388,306	+0.22(+0.36%)
Jan 26, 2023	59.99	60.24	59.49	60.01	487,194	+0.44(+0.74%)
Jan 25, 2023	57.48	59.66	57.11	59.57	793,821	+1.75(+3.03%)
Jan 24, 2023	56.12	57.93	56.12	57.82	335,354	+1.06(+1.87%)
Jan 23, 2023	55.73	56.81	55.63	56.75	468,683	+1.08(+1.95%)
Jan 20, 2023	55.00	55.85	54.65	55.67	489,757	+0.93(+1.69%)
Jan 19, 2023	55.14	55.35	54.62	54.74	534,397	-0.67(-1.21%)
Jan 18, 2023	56.39	56.73	55.36	55.41	908,578	-0.90(-1.59%)
Jan 17, 2023	56.61	57.18	56.20	56.31	424,433	-0.31(-0.56%)
Jan 13, 2023	57.17	57.28	56.37	56.62	999,085	-1.12(-1.94%)
Jan 12, 2023	58.26	58.37	57.75	57.75	328,887	-0.36(-0.63%)
Jan 11, 2023	57.04	58.12	57.04	58.11	441,384	+1.33(+2.34%)
Jan 10, 2023	56.38	56.91	55.95	56.78	423,601	+0.38(+0.68%)
Jan 09, 2023	57.26	57.28	56.15	56.40	395,759	-0.74(-1.29%)
Jan 06, 2023	56.52	57.52	56.32	57.14	447,562	+1.14(+2.04%)
Jan 05, 2023	56.64	57.28	55.93	55.99	500,795	-0.65(-1.15%)
Jan 04, 2023	56.60	57.27	56.46	56.64	312,384	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.