Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.79	62.06	61.56	61.98	316,169	+0.50(+0.82%)
Mar 30, 2023	61.93	62.43	61.16	61.48	269,733	-0.27(-0.43%)
Mar 29, 2023	61.49	61.80	60.98	61.75	615,168	+0.50(+0.82%)
Mar 28, 2023	60.33	61.28	60.33	61.24	510,625	+0.83(+1.37%)
Mar 27, 2023	60.72	61.08	60.09	60.42	495,230	+0.19(+0.31%)
Mar 24, 2023	59.53	60.42	59.38	60.23	345,518	+0.35(+0.59%)
Mar 23, 2023	59.95	60.53	59.62	59.88	308,963	-0.11(-0.18%)
Mar 22, 2023	61.57	61.63	59.94	59.99	413,227	-1.59(-2.59%)
Mar 21, 2023	61.54	61.87	61.20	61.58	405,875	+0.75(+1.23%)
Mar 20, 2023	60.36	61.42	60.28	60.83	513,028	+0.82(+1.36%)
Mar 17, 2023	61.80	61.80	60.00	60.01	733,264	-1.85(-2.99%)
Mar 16, 2023	60.55	62.10	60.29	61.86	928,802	+1.17(+1.93%)
Mar 15, 2023	60.34	60.74	59.40	60.69	917,029	+0.27(+0.44%)
Mar 14, 2023	60.74	61.17	59.71	60.43	1,115,655	+0.06(+0.10%)
Mar 13, 2023	59.38	60.72	59.28	60.37	1,060,994	+0.16(+0.26%)
Mar 10, 2023	62.03	62.51	60.11	60.21	904,628	-1.96(-3.15%)
Mar 09, 2023	62.52	63.53	61.92	62.17	1,531,563	+0.71(+1.15%)
Mar 08, 2023	60.59	61.64	60.32	61.46	1,085,379	+0.97(+1.60%)
Mar 07, 2023	60.58	61.23	60.47	60.49	326,245	-0.06(-0.10%)
Mar 06, 2023	61.82	62.06	60.25	60.55	721,142	-1.30(-2.11%)
Mar 03, 2023	61.29	61.97	61.01	61.85	800,443	+0.68(+1.10%)
Mar 02, 2023	60.76	61.66	60.76	61.18	593,695	+0.12(+0.19%)
Mar 01, 2023	59.76	61.19	59.60	61.06	694,153	+1.20(+2.00%)
Feb 28, 2023	60.46	60.74	59.84	59.86	767,634	-0.58(-0.96%)
Feb 27, 2023	59.82	60.68	59.66	60.44	728,351	+0.77(+1.30%)
Feb 24, 2023	59.75	60.30	58.36	59.67	1,129,545	+1.54(+2.65%)
Feb 23, 2023	58.32	59.30	57.86	58.13	418,801	-0.08(-0.13%)
Feb 22, 2023	58.17	58.87	58.11	58.21	386,380	-0.23(-0.39%)
Feb 21, 2023	59.29	59.29	58.07	58.43	376,087	-0.86(-1.45%)
Feb 17, 2023	59.23	59.37	58.72	59.30	465,175	+0.15(+0.25%)
Feb 16, 2023	58.73	59.91	58.57	59.15	372,374	-0.10(-0.17%)
Feb 15, 2023	58.37	59.34	58.17	59.25	310,121	+0.57(+0.97%)
Feb 14, 2023	58.61	58.99	58.24	58.68	492,651	+0.01(+0.02%)
Feb 13, 2023	58.77	59.49	58.48	58.67	393,461	+0.16(+0.27%)
Feb 10, 2023	57.94	58.68	57.86	58.51	228,203	+0.72(+1.24%)
Feb 09, 2023	58.59	58.80	57.60	57.80	367,771	-0.50(-0.86%)
Feb 08, 2023	59.07	59.33	58.26	58.30	309,030	-1.02(-1.72%)
Feb 07, 2023	58.47	59.33	58.18	59.31	474,781	+0.43(+0.73%)
Feb 06, 2023	58.98	59.50	58.66	58.88	660,377	-0.18(-0.30%)
Feb 03, 2023	59.65	59.93	58.94	59.06	265,627	-0.71(-1.18%)
Feb 02, 2023	59.30	60.11	58.09	59.77	1,151,463	+0.45(+0.76%)
Feb 01, 2023	59.40	59.89	58.91	59.31	490,614	-0.30(-0.51%)
Jan 31, 2023	58.80	59.85	58.71	59.62	372,668	+0.79(+1.35%)
Jan 30, 2023	60.05	60.15	58.83	58.83	288,552	-1.10(-1.83%)
Jan 27, 2023	59.78	60.19	59.37	59.92	390,292	+0.22(+0.36%)
Jan 26, 2023	59.69	59.93	59.19	59.71	489,686	+0.44(+0.74%)
Jan 25, 2023	57.19	59.36	56.82	59.27	797,881	+1.74(+3.03%)
Jan 24, 2023	55.84	57.63	55.84	57.52	337,069	+1.06(+1.87%)
Jan 23, 2023	55.45	56.52	55.35	56.46	471,081	+1.08(+1.95%)
Jan 20, 2023	54.72	55.56	54.37	55.39	492,262	+0.92(+1.69%)
Jan 19, 2023	54.86	55.07	54.34	54.47	537,130	-0.67(-1.21%)
Jan 18, 2023	56.10	56.44	55.08	55.13	913,225	-0.89(-1.59%)
Jan 17, 2023	56.32	56.89	55.92	56.02	426,604	-0.31(-0.56%)
Jan 13, 2023	56.88	56.99	56.08	56.34	1,004,195	-1.12(-1.94%)
Jan 12, 2023	57.96	58.07	57.45	57.45	330,569	-0.36(-0.63%)
Jan 11, 2023	56.75	57.83	56.75	57.82	443,642	+1.32(+2.34%)
Jan 10, 2023	56.09	56.62	55.66	56.49	425,767	+0.38(+0.68%)
Jan 09, 2023	56.96	56.99	55.86	56.11	397,783	-0.73(-1.29%)
Jan 06, 2023	56.23	57.23	56.04	56.85	449,851	+1.14(+2.04%)
Jan 05, 2023	56.36	56.99	55.64	55.71	503,356	-0.65(-1.15%)
Jan 04, 2023	56.31	56.98	56.17	56.36	313,982	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.