Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.48	35.76	35.47	35.76	12,548	+0.44(+1.23%)
Mar 30, 2023	35.34	35.37	35.18	35.32	37,812	+0.18(+0.51%)
Mar 29, 2023	34.97	35.16	34.96	35.14	59,325	+0.40(+1.15%)
Mar 28, 2023	34.69	34.86	34.66	34.74	16,500	-0.06(-0.17%)
Mar 27, 2023	34.89	34.92	34.73	34.80	26,419	+0.17(+0.48%)
Mar 24, 2023	34.22	34.63	34.12	34.63	45,194	+0.29(+0.85%)
Mar 23, 2023	34.53	34.79	34.15	34.34	33,475	-0.01(-0.03%)
Mar 22, 2023	34.94	35.06	34.35	34.35	24,740	-0.56(-1.60%)
Mar 21, 2023	34.88	34.94	34.67	34.91	21,367	+0.27(+0.79%)
Mar 20, 2023	34.36	34.65	34.36	34.63	14,183	+0.38(+1.11%)
Mar 17, 2023	34.50	34.52	34.15	34.25	28,173	-0.39(-1.12%)
Mar 16, 2023	34.12	34.66	33.97	34.64	55,810	+0.36(+1.05%)
Mar 15, 2023	34.10	34.28	33.87	34.28	58,314	-0.26(-0.76%)
Mar 14, 2023	34.63	34.67	34.17	34.54	24,742	+0.38(+1.11%)
Mar 13, 2023	33.97	34.52	33.91	34.16	635,128	-0.09(-0.26%)
Mar 10, 2023	34.58	34.72	34.11	34.25	24,328	-0.41(-1.18%)
Mar 09, 2023	35.28	35.32	34.61	34.66	20,807	-0.52(-1.46%)
Mar 08, 2023	35.15	35.21	35.02	35.17	16,366	-0.03(-0.07%)
Mar 07, 2023	35.73	35.73	35.14	35.20	13,444	-0.56(-1.56%)
Mar 06, 2023	35.68	35.88	35.68	35.76	27,088	+0.08(+0.22%)
Mar 03, 2023	35.37	35.69	35.30	35.68	31,041	+0.37(+1.05%)
Mar 02, 2023	34.91	35.32	34.91	35.31	20,540	+0.24(+0.69%)
Mar 01, 2023	35.14	35.20	34.94	35.07	18,080	-0.17(-0.50%)
Feb 28, 2023	35.42	35.46	35.24	35.24	50,887	-0.17(-0.49%)
Feb 27, 2023	35.67	35.72	35.35	35.42	22,150	+0.04(+0.11%)
Feb 24, 2023	35.31	35.43	35.16	35.38	32,498	-0.22(-0.63%)
Feb 23, 2023	35.72	35.72	35.28	35.60	28,690	+0.13(+0.36%)
Feb 22, 2023	35.58	35.71	35.41	35.48	29,176	-0.10(-0.27%)
Feb 21, 2023	35.89	35.97	35.57	35.57	28,644	-0.69(-1.90%)
Feb 17, 2023	36.11	36.28	36.00	36.26	26,786	+0.07(+0.19%)
Feb 16, 2023	36.22	36.50	36.17	36.19	48,335	-0.32(-0.88%)
Feb 15, 2023	36.26	36.52	36.26	36.52	13,426	+0.08(+0.21%)
Feb 14, 2023	36.55	36.69	36.26	36.44	28,728	-0.17(-0.48%)
Feb 13, 2023	36.31	36.61	36.26	36.61	10,205	+0.39(+1.07%)
Feb 10, 2023	35.94	36.22	35.94	36.22	32,081	+0.29(+0.81%)
Feb 09, 2023	36.45	36.46	35.93	35.93	32,815	-0.33(-0.91%)
Feb 08, 2023	36.41	36.51	36.24	36.26	42,606	-0.27(-0.75%)
Feb 07, 2023	36.20	36.66	36.12	36.53	57,256	+0.22(+0.61%)
Feb 06, 2023	36.34	36.38	36.19	36.31	104,977	-0.12(-0.34%)
Feb 03, 2023	36.54	36.59	36.31	36.44	75,356	-0.26(-0.71%)
Feb 02, 2023	36.68	36.73	36.52	36.70	37,376	+0.10(+0.27%)
Feb 01, 2023	36.31	36.84	36.06	36.60	27,586	+0.25(+0.70%)
Jan 31, 2023	35.96	36.35	35.92	36.35	23,513	+0.49(+1.36%)
Jan 30, 2023	35.93	36.18	35.86	35.86	18,908	-0.28(-0.78%)
Jan 27, 2023	36.13	36.35	36.07	36.15	32,170	-0.09(-0.24%)
Jan 26, 2023	36.15	36.25	35.98	36.23	21,349	+0.17(+0.46%)
Jan 25, 2023	35.85	36.07	35.60	36.07	39,399	+0.01(+0.03%)
Jan 24, 2023	35.99	36.12	35.78	36.06	605,891	+0.03(+0.08%)
Jan 23, 2023	35.86	36.22	35.74	36.03	66,330	+0.24(+0.68%)
Jan 20, 2023	35.48	35.79	35.26	35.79	35,361	+0.46(+1.29%)
Jan 19, 2023	35.44	35.52	35.31	35.33	22,602	-0.28(-0.79%)
Jan 18, 2023	36.36	36.36	35.60	35.61	61,307	-0.68(-1.87%)
Jan 17, 2023	36.43	36.57	36.29	36.29	35,649	-0.19(-0.53%)
Jan 13, 2023	36.25	36.54	36.21	36.49	201,535	+0.05(+0.13%)
Jan 12, 2023	36.44	36.57	36.28	36.44	24,217	+0.07(+0.19%)
Jan 11, 2023	36.15	36.38	36.10	36.37	26,955	+0.30(+0.82%)
Jan 10, 2023	35.86	36.08	35.85	36.07	45,170	+0.16(+0.45%)
Jan 09, 2023	36.17	36.42	35.91	35.91	13,567	-0.18(-0.48%)
Jan 06, 2023	35.56	36.19	35.52	36.09	24,517	+0.80(+2.26%)
Jan 05, 2023	35.44	35.51	35.23	35.29	33,858	-0.39(-1.09%)
Jan 04, 2023	35.64	35.81	35.44	35.68	88,224	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.