Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.95	72.38	71.60	71.85	212,667	+0.17(+0.24%)
Mar 27, 2024	70.17	71.77	70.17	71.68	259,035	+1.90(+2.72%)
Mar 26, 2024	70.34	70.34	69.60	69.78	185,288	-0.29(-0.41%)
Mar 25, 2024	70.74	71.08	70.07	70.07	134,369	-0.68(-0.96%)
Mar 22, 2024	71.55	71.58	70.54	70.74	179,800	-0.36(-0.50%)
Mar 21, 2024	71.16	72.01	71.05	71.10	218,781	+0.09(+0.13%)
Mar 20, 2024	69.97	71.28	69.82	71.01	194,795	+0.81(+1.15%)
Mar 19, 2024	70.07	70.66	69.82	70.20	208,050	+0.34(+0.48%)
Mar 18, 2024	71.14	71.59	69.79	69.87	226,231	-1.51(-2.12%)
Mar 15, 2024	70.87	72.18	70.61	71.38	950,802	-0.02(-0.03%)
Mar 14, 2024	72.06	72.26	70.57	71.40	224,538	-1.05(-1.46%)
Mar 13, 2024	72.69	73.53	72.43	72.45	226,016	-0.18(-0.25%)
Mar 12, 2024	73.20	73.32	71.98	72.63	199,566	-0.91(-1.23%)
Mar 11, 2024	71.75	73.99	71.75	73.54	292,828	+1.63(+2.27%)
Mar 08, 2024	71.52	72.04	71.08	71.91	178,829	+0.67(+0.94%)
Mar 07, 2024	71.31	71.78	70.84	71.24	184,251	+0.24(+0.34%)
Mar 06, 2024	71.44	71.70	70.78	71.00	181,650	+0.20(+0.28%)
Mar 05, 2024	72.06	72.52	70.40	70.80	179,137	-1.19(-1.66%)
Mar 04, 2024	70.90	72.02	70.78	72.00	184,795	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.