Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.500	6.920	6.455	6.800	441,483	+0.31(+4.78%)
Mar 27, 2024	6.370	6.495	6.370	6.490	257,764	+0.12(+1.88%)
Mar 26, 2024	6.480	6.485	6.350	6.370	231,908	-0.04(-0.62%)
Mar 25, 2024	6.330	6.570	6.330	6.410	356,818	+0.12(+1.91%)
Mar 22, 2024	6.360	6.395	6.195	6.290	319,771	-0.07(-1.10%)
Mar 21, 2024	6.490	6.570	6.295	6.360	293,699	-0.13(-2.00%)
Mar 20, 2024	6.210	6.510	6.210	6.490	364,013	+0.25(+4.01%)
Mar 19, 2024	6.150	6.365	6.145	6.240	408,131	+0.10(+1.63%)
Mar 18, 2024	6.380	6.400	6.125	6.140	541,971	-0.27(-4.21%)
Mar 15, 2024	6.400	6.610	6.400	6.410	508,586	+0.00(+0.00%)
Mar 14, 2024	6.100	6.515	5.980	6.410	481,560	+0.25(+4.06%)
Mar 13, 2024	6.500	7.150	5.870	6.160	1,340,505	-0.95(-13.36%)
Mar 12, 2024	7.160	7.250	7.110	7.110	385,168	-0.06(-0.84%)
Mar 11, 2024	7.380	7.380	7.170	7.170	252,288	-0.19(-2.58%)
Mar 08, 2024	7.420	7.540	7.310	7.360	292,615	-0.04(-0.54%)
Mar 07, 2024	7.580	7.640	7.400	7.400	243,698	-0.15(-1.99%)
Mar 06, 2024	7.740	7.790	7.545	7.550	220,547	-0.16(-2.08%)
Mar 05, 2024	7.760	7.830	7.700	7.710	243,902	-0.09(-1.15%)
Mar 04, 2024	7.850	7.905	7.715	7.800	297,899	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.