Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.01	38.54	37.80	38.49	110,129	+0.45(+1.18%)
Mar 27, 2024	36.84	38.04	36.80	38.04	62,146	+1.17(+3.17%)
Mar 26, 2024	37.12	37.12	36.56	36.87	67,493	+0.00(+0.00%)
Mar 25, 2024	37.02	37.57	36.65	36.87	33,131	-0.02(-0.05%)
Mar 22, 2024	37.59	37.59	36.82	36.89	41,614	-0.54(-1.44%)
Mar 21, 2024	37.33	37.77	37.06	37.43	60,006	+0.36(+0.97%)
Mar 20, 2024	35.38	37.66	35.15	37.07	68,051	+1.48(+4.16%)
Mar 19, 2024	35.23	35.84	35.23	35.59	52,717	+0.25(+0.71%)
Mar 18, 2024	35.72	35.99	35.23	35.34	65,923	-0.38(-1.06%)
Mar 15, 2024	35.32	36.17	35.32	35.72	230,280	+0.42(+1.19%)
Mar 14, 2024	36.51	36.51	35.14	35.30	83,813	-1.13(-3.10%)
Mar 13, 2024	36.58	37.02	36.15	36.43	54,957	-0.08(-0.22%)
Mar 12, 2024	36.83	36.84	36.31	36.51	65,933	-0.29(-0.79%)
Mar 11, 2024	37.30	37.37	36.75	36.80	43,586	-0.43(-1.15%)
Mar 08, 2024	37.76	37.86	37.00	37.23	70,199	-0.01(-0.03%)
Mar 07, 2024	37.40	37.91	37.00	37.24	83,100	+0.26(+0.70%)
Mar 06, 2024	37.92	38.39	35.87	36.98	178,441	-1.68(-4.35%)
Mar 05, 2024	38.11	39.42	38.11	38.66	138,942	+0.22(+0.57%)
Mar 04, 2024	38.31	39.70	37.11	38.44	160,671	+2.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.