Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.02	50.07	49.79	49.82	53,709	-0.25(-0.50%)
Apr 27, 2012	50.21	50.33	50.01	50.08	21,304	-0.18(-0.35%)
Apr 26, 2012	50.05	50.25	49.95	50.25	45,379	+0.42(+0.85%)
Apr 25, 2012	49.68	49.97	49.53	49.83	133,654	-0.13(-0.25%)
Apr 24, 2012	50.07	50.11	49.94	49.96	42,642	-0.08(-0.16%)
Apr 23, 2012	50.16	50.16	50.00	50.04	58,014	+0.22(+0.43%)
Apr 20, 2012	49.51	49.85	49.46	49.82	44,952	+0.23(+0.46%)
Apr 19, 2012	49.79	49.91	49.59	49.59	48,751	-0.22(-0.45%)
Apr 18, 2012	49.93	49.93	49.75	49.82	21,172	-0.02(-0.04%)
Apr 17, 2012	49.59	49.85	49.59	49.84	18,449	+0.21(+0.42%)
Apr 16, 2012	49.61	49.80	49.56	49.63	35,374	-0.00(-0.01%)
Apr 13, 2012	49.58	49.67	49.45	49.64	30,715	+0.49(+1.00%)
Apr 12, 2012	49.45	49.45	49.13	49.14	55,577	-0.28(-0.57%)
Apr 11, 2012	49.10	49.46	49.10	49.42	15,394	-0.02(-0.04%)
Apr 10, 2012	49.13	49.51	49.12	49.45	39,672	+0.56(+1.14%)
Apr 09, 2012	49.05	49.05	48.87	48.89	43,744	+0.65(+1.35%)
Apr 05, 2012	48.29	48.29	48.09	48.24	36,913	+0.22(+0.45%)
Apr 04, 2012	48.26	48.26	47.95	48.02	29,803	+0.13(+0.28%)
Apr 03, 2012	48.73	48.96	47.89	47.89	58,895	-0.63(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.