Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.30	121.22	117.98	120.76	3,768,216	+2.96(+2.51%)
Apr 27, 2023	115.89	118.49	115.10	117.80	3,471,515	+3.00(+2.61%)
Apr 26, 2023	116.29	116.92	114.14	114.80	2,475,623	-1.51(-1.30%)
Apr 25, 2023	118.23	118.75	116.07	116.32	3,263,675	-2.46(-2.07%)
Apr 24, 2023	119.59	119.93	117.43	118.78	2,366,741	-0.38(-0.32%)
Apr 21, 2023	119.69	120.46	118.83	119.15	2,804,355	+0.32(+0.27%)
Apr 20, 2023	120.14	120.47	118.58	118.83	2,370,875	-1.84(-1.53%)
Apr 19, 2023	119.46	120.92	118.35	120.68	2,961,861	+1.40(+1.17%)
Apr 18, 2023	119.57	120.62	118.03	119.28	4,116,251	+0.55(+0.46%)
Apr 17, 2023	115.70	118.87	115.42	118.73	4,438,236	+3.26(+2.82%)
Apr 14, 2023	117.86	118.73	114.67	115.47	3,067,448	-2.08(-1.77%)
Apr 13, 2023	118.52	118.83	116.14	117.55	2,705,732	-0.86(-0.72%)
Apr 12, 2023	119.92	120.19	118.30	118.41	2,672,020	+0.13(+0.11%)
Apr 11, 2023	119.49	119.96	118.15	118.28	2,648,526	-1.03(-0.86%)
Apr 10, 2023	117.57	119.38	116.39	119.31	3,045,865	+0.95(+0.81%)
Apr 06, 2023	117.89	118.38	116.81	118.35	2,183,065	+0.46(+0.39%)
Apr 05, 2023	119.33	119.91	117.78	117.89	2,641,367	-1.75(-1.46%)
Apr 04, 2023	119.34	120.12	118.55	119.64	2,926,917	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.