Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.910	5.910	5.849	5.866	23,386	+0.00(+0.00%)
Apr 29, 2004	5.866	5.910	5.814	5.866	82,311	+0.00(+0.00%)
Apr 28, 2004	5.932	5.932	5.857	5.866	41,041	-0.05(-0.88%)
Apr 27, 2004	5.888	5.958	5.888	5.919	23,386	-0.00(-0.07%)
Apr 26, 2004	5.888	5.927	5.857	5.923	75,433	+0.04(+0.74%)
Apr 23, 2004	5.953	5.975	5.857	5.879	105,468	-0.10(-1.61%)
Apr 22, 2004	6.019	6.019	5.975	5.975	27,742	-0.04(-0.72%)
Apr 21, 2004	6.019	6.076	6.019	6.019	35,538	-0.04(-0.72%)
Apr 20, 2004	6.023	6.119	6.023	6.062	60,071	+0.02(+0.36%)
Apr 19, 2004	6.093	6.102	6.041	6.041	39,665	-0.04(-0.72%)
Apr 16, 2004	6.041	6.093	6.023	6.084	30,264	+0.02(+0.29%)
Apr 15, 2004	5.975	6.067	5.975	6.067	96,985	+0.05(+0.80%)
Apr 14, 2004	6.054	6.067	5.997	6.019	86,667	-0.05(-0.86%)
Apr 13, 2004	6.102	6.110	6.067	6.071	71,306	-0.07(-1.21%)
Apr 12, 2004	6.150	6.193	6.145	6.145	54,797	+0.00(+0.00%)
Apr 08, 2004	6.145	6.158	6.145	6.145	26,825	-0.02(-0.28%)
Apr 07, 2004	6.171	6.193	6.128	6.163	49,753	+0.01(+0.21%)
Apr 06, 2004	6.215	6.219	6.124	6.150	133,899	-0.11(-1.74%)
Apr 05, 2004	6.324	6.324	6.259	6.259	63,281	-0.10(-1.64%)
Apr 02, 2004	6.390	6.411	6.307	6.363	62,593	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.