Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.053	8.159	8.026	8.106	159,154	-0.10(-1.19%)
Apr 28, 2022	8.123	8.225	8.097	8.203	168,787	+0.03(+0.32%)
Apr 27, 2022	8.212	8.212	8.123	8.176	186,480	-0.07(-0.86%)
Apr 26, 2022	8.247	8.265	8.168	8.247	144,345	+0.01(+0.11%)
Apr 25, 2022	8.282	8.342	8.185	8.238	142,627	-0.04(-0.53%)
Apr 22, 2022	8.380	8.433	8.274	8.282	151,273	-0.18(-2.09%)
Apr 21, 2022	8.442	8.468	8.327	8.459	121,187	+0.05(+0.63%)
Apr 20, 2022	8.362	8.450	8.362	8.406	173,301	+0.04(+0.53%)
Apr 19, 2022	8.424	8.486	8.362	8.362	146,451	-0.12(-1.46%)
Apr 18, 2022	8.450	8.530	8.406	8.486	160,218	+0.01(+0.10%)
Apr 14, 2022	8.521	8.521	8.450	8.477	87,108	-0.04(-0.52%)
Apr 13, 2022	8.521	8.592	8.468	8.521	89,712	+0.02(+0.21%)
Apr 12, 2022	8.556	8.599	8.468	8.503	129,992	-0.04(-0.52%)
Apr 11, 2022	8.663	8.680	8.495	8.548	194,500	-0.13(-1.53%)
Apr 08, 2022	8.760	8.804	8.663	8.680	140,506	-0.14(-1.54%)
Apr 07, 2022	8.825	8.843	8.790	8.816	117,434	-0.02(-0.20%)
Apr 06, 2022	8.781	8.834	8.755	8.834	77,197	+0.01(+0.10%)
Apr 05, 2022	8.887	8.896	8.684	8.825	291,994	-0.14(-1.57%)
Apr 04, 2022	8.975	9.063	8.905	8.966	188,372	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.