Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.816	6.879	6.816	6.879	3,616	+0.01(+0.11%)
Apr 27, 2017	6.886	6.886	6.823	6.871	6,995	+0.04(+0.61%)
Apr 26, 2017	6.823	6.858	6.823	6.830	2,167	-0.01(-0.19%)
Apr 25, 2017	6.837	6.842	6.837	6.842	475	-0.04(-0.54%)
Apr 24, 2017	6.907	6.907	6.872	6.879	6,427	+0.04(+0.52%)
Apr 21, 2017	6.844	6.865	6.809	6.844	13,443	+0.03(+0.41%)
Apr 20, 2017	6.921	6.921	6.811	6.816	18,507	-0.09(-1.32%)
Apr 19, 2017	6.865	6.914	6.865	6.907	14,592	+0.05(+0.72%)
Apr 18, 2017	6.844	6.858	6.801	6.858	10,055	+0.01(+0.10%)
Apr 17, 2017	6.879	6.893	6.851	6.851	9,386	-0.01(-0.20%)
Apr 13, 2017	6.914	6.914	6.865	6.865	13,428	+0.00(+0.00%)
Apr 12, 2017	6.956	6.956	6.865	6.865	12,917	-0.08(-1.21%)
Apr 11, 2017	6.949	6.949	6.907	6.949	1,342	+0.06(+0.82%)
Apr 10, 2017	6.849	6.996	6.803	6.892	10,975	+0.09(+1.35%)
Apr 07, 2017	6.758	6.828	6.758	6.800	14,819	+0.02(+0.31%)
Apr 06, 2017	6.765	6.786	6.765	6.779	3,117	+0.02(+0.35%)
Apr 05, 2017	6.779	6.779	6.756	6.756	1,992	-0.02(-0.24%)
Apr 04, 2017	6.737	6.786	6.737	6.772	7,995	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.