Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.109	7.109	6.465	6.468	211,190	-0.03(-0.46%)
Apr 27, 2007	6.485	6.508	6.478	6.498	118,000	+0.03(+0.41%)
Apr 26, 2007	6.485	6.501	6.455	6.471	156,728	+0.02(+0.31%)
Apr 25, 2007	6.435	6.488	6.435	6.452	239,933	-0.01(-0.15%)
Apr 24, 2007	6.445	6.478	6.445	6.461	168,528	-0.01(-0.15%)
Apr 23, 2007	6.494	6.501	6.445	6.471	187,892	-0.03(-0.41%)
Apr 20, 2007	6.461	6.508	6.432	6.498	272,308	+0.03(+0.51%)
Apr 19, 2007	6.418	6.478	6.418	6.465	193,641	+0.01(+0.20%)
Apr 18, 2007	6.504	6.511	6.438	6.452	233,277	-0.03(-0.46%)
Apr 17, 2007	6.544	6.544	6.455	6.481	237,816	-0.02(-0.36%)
Apr 16, 2007	6.461	6.504	6.445	6.504	206,954	+0.04(+0.56%)
Apr 13, 2007	6.485	6.485	6.428	6.468	174,579	+0.02(+0.26%)
Apr 12, 2007	6.481	6.488	6.412	6.452	358,842	-0.04(-0.66%)
Apr 11, 2007	6.544	6.574	6.471	6.494	310,734	-0.05(-0.76%)
Apr 10, 2007	6.544	6.574	6.524	6.544	164,292	+0.02(+0.25%)
Apr 09, 2007	6.478	6.557	6.478	6.528	219,662	+0.04(+0.66%)
Apr 05, 2007	6.518	6.518	6.468	6.485	231,159	+0.00(+0.00%)
Apr 04, 2007	6.481	6.494	6.452	6.485	231,462	+0.01(+0.10%)
Apr 03, 2007	6.438	6.561	6.435	6.478	272,611	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.