Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.800	9.823	9.753	9.813	166,156	+0.01(+0.07%)
Apr 29, 2019	9.846	9.859	9.786	9.806	118,327	-0.02(-0.20%)
Apr 26, 2019	9.819	9.868	9.819	9.826	87,865	+0.02(+0.20%)
Apr 25, 2019	9.846	9.868	9.800	9.806	138,656	-0.06(-0.60%)
Apr 24, 2019	9.839	9.872	9.833	9.866	151,833	+0.03(+0.34%)
Apr 23, 2019	9.819	9.852	9.780	9.833	146,712	+0.02(+0.20%)
Apr 22, 2019	9.780	9.819	9.753	9.813	125,351	+0.04(+0.41%)
Apr 18, 2019	9.767	9.800	9.747	9.773	119,775	-0.01(-0.07%)
Apr 17, 2019	9.819	9.833	9.767	9.780	114,832	-0.03(-0.27%)
Apr 16, 2019	9.813	9.819	9.793	9.806	97,808	+0.02(+0.20%)
Apr 15, 2019	9.786	9.819	9.780	9.786	75,006	-0.01(-0.13%)
Apr 12, 2019	9.839	9.859	9.767	9.800	107,676	-0.03(-0.27%)
Apr 11, 2019	9.780	9.826	9.757	9.826	137,853	+0.07(+0.74%)
Apr 10, 2019	9.747	9.786	9.734	9.754	170,744	+0.01(+0.07%)
Apr 09, 2019	9.767	9.774	9.708	9.747	170,125	-0.01(-0.13%)
Apr 08, 2019	9.747	9.761	9.721	9.761	53,087	+0.02(+0.20%)
Apr 05, 2019	9.728	9.747	9.715	9.741	82,101	+0.01(+0.07%)
Apr 04, 2019	9.734	9.741	9.701	9.734	128,796	+0.01(+0.14%)
Apr 03, 2019	9.761	9.767	9.715	9.721	115,251	-0.01(-0.14%)
Apr 02, 2019	9.708	9.741	9.708	9.734	108,340	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.