Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.925	6.954	6.918	6.931	54,299	-0.01(-0.09%)
Apr 27, 2007	6.934	6.950	6.918	6.938	39,632	+0.01(+0.09%)
Apr 26, 2007	6.950	6.966	6.931	6.931	42,753	-0.02(-0.28%)
Apr 25, 2007	6.941	6.973	6.941	6.950	65,222	-0.01(-0.18%)
Apr 24, 2007	6.973	6.979	6.941	6.963	51,803	+0.00(+0.00%)
Apr 23, 2007	7.021	7.024	6.963	6.963	92,060	-0.05(-0.73%)
Apr 20, 2007	7.050	7.050	7.008	7.014	77,392	-0.03(-0.45%)
Apr 19, 2007	7.111	7.111	7.008	7.047	65,534	-0.09(-1.21%)
Apr 18, 2007	7.139	7.162	7.098	7.133	49,306	-0.02(-0.27%)
Apr 17, 2007	7.139	7.162	7.139	7.152	55,548	+0.01(+0.09%)
Apr 16, 2007	7.168	7.168	7.139	7.146	103,606	+0.01(+0.13%)
Apr 13, 2007	7.146	7.149	7.120	7.136	46,498	-0.01(-0.13%)
Apr 12, 2007	7.146	7.155	7.120	7.146	66,470	+0.00(+0.00%)
Apr 11, 2007	7.117	7.155	7.117	7.146	45,561	+0.03(+0.41%)
Apr 10, 2007	7.159	7.159	7.082	7.117	49,306	-0.02(-0.31%)
Apr 09, 2007	7.162	7.162	7.104	7.139	57,108	-0.02(-0.31%)
Apr 05, 2007	7.162	7.207	7.136	7.162	99,237	+0.00(+0.00%)
Apr 04, 2007	7.130	7.162	7.130	7.162	23,405	+0.00(+0.00%)
Apr 03, 2007	7.098	7.188	7.095	7.162	104,542	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.