Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.47	14.54	14.10	14.10	60,570	-0.51(-3.52%)
Apr 29, 2020	14.13	14.62	14.05	14.62	68,296	+0.67(+4.82%)
Apr 28, 2020	14.19	14.24	13.80	13.94	92,208	-0.16(-1.16%)
Apr 27, 2020	14.06	14.17	13.97	14.11	76,684	+0.27(+1.94%)
Apr 24, 2020	13.46	13.86	13.13	13.84	68,761	+0.44(+3.29%)
Apr 23, 2020	13.79	13.79	13.25	13.40	56,835	-0.26(-1.91%)
Apr 22, 2020	13.50	13.78	13.44	13.66	69,302	+0.18(+1.36%)
Apr 21, 2020	13.40	13.54	13.17	13.48	58,412	-0.04(-0.33%)
Apr 20, 2020	13.39	13.66	13.39	13.52	52,141	-0.05(-0.38%)
Apr 17, 2020	13.23	13.67	13.16	13.57	78,911	+0.56(+4.33%)
Apr 16, 2020	13.00	13.23	12.90	13.01	65,954	-0.13(-0.96%)
Apr 15, 2020	13.04	13.18	12.87	13.14	47,789	-0.06(-0.45%)
Apr 14, 2020	13.28	13.45	13.09	13.20	54,337	+0.33(+2.53%)
Apr 13, 2020	13.48	13.48	12.61	12.87	132,770	-0.33(-2.53%)
Apr 09, 2020	13.03	13.64	13.03	13.20	296,762	+0.30(+2.36%)
Apr 08, 2020	12.59	13.03	12.35	12.90	50,668	+0.56(+4.50%)
Apr 07, 2020	12.16	12.80	12.16	12.34	56,745	+0.54(+4.59%)
Apr 06, 2020	11.16	11.81	11.05	11.80	72,379	+0.80(+7.28%)
Apr 03, 2020	11.80	11.80	10.65	11.00	108,318	-0.57(-4.93%)
Apr 02, 2020	11.31	11.75	11.31	11.57	32,892	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.