Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
Apr 27, 2018	33.28	33.28	33.28	33.28	1	+0.00(+0.00%)
Apr 26, 2018	33.28	33.28	33.28	33.28	4	+0.47(+1.44%)
Apr 25, 2018	32.81	32.81	32.81	32.81	1	+0.00(+0.00%)
Apr 24, 2018	32.86	32.86	32.80	32.81	1,270	-0.43(-1.29%)
Apr 23, 2018	33.08	33.24	33.08	33.24	1,164	+0.00(+0.00%)
Apr 20, 2018	33.24	33.24	33.24	33.24	17	+0.00(+0.00%)
Apr 19, 2018	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Apr 18, 2018	33.24	33.24	33.24	33.24	1	+0.00(+0.00%)
Apr 17, 2018	33.24	33.24	33.24	33.24	129	+0.00(+0.00%)
Apr 16, 2018	33.28	33.28	33.24	33.24	864	+0.08(+0.24%)
Apr 13, 2018	33.16	33.16	33.16	33.16	37	+0.00(+0.00%)
Apr 12, 2018	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Apr 11, 2018	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Apr 10, 2018	33.16	33.16	33.16	33.16	25	+0.00(+0.00%)
Apr 09, 2018	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Apr 06, 2018	33.16	33.16	33.16	33.16	3,938	-0.06(-0.17%)
Apr 05, 2018	33.22	33.22	33.22	33.22	16	+0.00(+0.00%)
Apr 04, 2018	33.22	33.22	33.22	33.22	131	-0.12(-0.37%)
Apr 03, 2018	33.34	33.34	33.34	33.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.