Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.01	99.75	98.98	99.63	1,319,271	+0.67(+0.67%)
Apr 27, 2017	99.05	99.92	98.59	98.96	830,105	-0.11(-0.11%)
Apr 26, 2017	98.89	99.31	98.10	99.07	733,750	+0.19(+0.19%)
Apr 25, 2017	98.28	99.21	98.22	98.88	772,392	+1.15(+1.18%)
Apr 24, 2017	96.98	97.82	96.85	97.72	1,021,026	+1.58(+1.65%)
Apr 21, 2017	96.60	96.98	95.95	96.14	1,209,667	-0.38(-0.40%)
Apr 20, 2017	97.09	97.19	96.41	96.53	971,643	-0.29(-0.30%)
Apr 19, 2017	97.01	97.82	96.39	96.82	1,037,077	+0.06(+0.07%)
Apr 18, 2017	95.09	96.79	95.09	96.75	973,753	+1.04(+1.09%)
Apr 17, 2017	94.91	95.71	94.64	95.71	788,326	+0.92(+0.97%)
Apr 13, 2017	95.14	95.87	94.60	94.79	546,723	-0.46(-0.48%)
Apr 12, 2017	96.96	97.04	94.95	95.24	754,283	-1.36(-1.41%)
Apr 11, 2017	95.65	96.69	95.44	96.61	706,579	+0.69(+0.72%)
Apr 10, 2017	96.93	97.15	95.67	95.92	1,075,942	-0.99(-1.02%)
Apr 07, 2017	96.98	97.24	96.52	96.91	1,324,538	-0.08(-0.08%)
Apr 06, 2017	96.35	97.12	95.96	96.99	770,817	+0.75(+0.78%)
Apr 05, 2017	96.68	97.60	95.97	96.24	1,277,171	-0.27(-0.27%)
Apr 04, 2017	96.02	96.89	95.88	96.51	966,421	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.