Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.65	91.39	89.42	89.65	1,559,432	+0.01(+0.01%)
Apr 27, 2018	89.15	90.30	88.90	89.65	927,072	+0.37(+0.41%)
Apr 26, 2018	88.62	89.98	87.44	89.28	1,114,381	+1.01(+1.14%)
Apr 25, 2018	88.58	88.97	87.36	88.27	941,749	-0.30(-0.33%)
Apr 24, 2018	90.48	91.08	87.02	88.56	1,436,829	-1.44(-1.60%)
Apr 23, 2018	90.31	91.08	89.72	90.01	870,436	-0.38(-0.42%)
Apr 20, 2018	90.83	90.91	89.79	90.39	986,647	-0.78(-0.85%)
Apr 19, 2018	91.54	92.19	89.62	91.16	1,650,811	-0.18(-0.20%)
Apr 18, 2018	89.93	92.26	89.74	91.35	1,238,822	+2.00(+2.24%)
Apr 17, 2018	90.28	90.58	88.62	89.35	1,259,059	-0.22(-0.25%)
Apr 16, 2018	89.18	90.22	87.42	89.57	1,531,171	+1.27(+1.43%)
Apr 13, 2018	88.90	89.17	87.32	88.30	2,162,177	+1.95(+2.26%)
Apr 12, 2018	86.59	87.00	85.36	86.35	1,281,958	+0.07(+0.09%)
Apr 11, 2018	84.92	86.91	84.34	86.28	1,160,187	+0.91(+1.06%)
Apr 10, 2018	85.87	86.58	84.77	85.37	1,600,926	+1.03(+1.22%)
Apr 09, 2018	85.78	85.78	83.94	84.35	1,256,113	-0.54(-0.63%)
Apr 06, 2018	87.39	88.42	84.36	84.88	2,928,571	-3.67(-4.15%)
Apr 05, 2018	85.33	91.07	84.94	88.55	3,119,187	+3.86(+4.55%)
Apr 04, 2018	81.17	84.74	80.21	84.70	2,466,824	+1.09(+1.31%)
Apr 03, 2018	82.83	83.82	80.96	83.61	2,037,325	+1.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.