Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.50	49.50	47.50	47.50	1,600	-2.41(-4.84%)
Apr 27, 2007	49.43	52.50	49.43	49.91	800	-0.02(-0.03%)
Apr 26, 2007	49.93	49.93	49.93	49.93	200	+2.17(+4.54%)
Apr 25, 2007	47.76	47.76	47.76	47.76	0	+0.00(+0.00%)
Apr 24, 2007	47.76	47.76	47.76	47.76	0	+0.00(+0.00%)
Apr 23, 2007	47.76	47.76	47.76	47.76	0	+0.00(+0.00%)
Apr 20, 2007	47.76	47.76	47.76	47.76	0	+0.00(+0.00%)
Apr 19, 2007	47.76	47.76	47.76	47.76	0	+0.00(+0.00%)
Apr 18, 2007	47.76	47.76	47.76	47.76	200	+0.32(+0.67%)
Apr 17, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 16, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 13, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 12, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 11, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 10, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 09, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 05, 2007	47.44	47.44	47.44	47.44	0	+0.00(+0.00%)
Apr 04, 2007	46.75	47.44	46.75	47.44	3,800	-1.51(-3.09%)
Apr 03, 2007	46.56	48.95	46.56	48.95	400	+0.87(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.