Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.23	59.51	58.63	59.43	1,055,242	+0.19(+0.32%)
Apr 28, 2016	58.07	60.11	57.80	59.24	1,934,620	-1.44(-2.38%)
Apr 27, 2016	59.79	60.76	59.45	60.68	1,095,376	+1.05(+1.77%)
Apr 26, 2016	59.02	59.71	58.91	59.63	857,704	+0.88(+1.50%)
Apr 25, 2016	58.40	58.79	58.05	58.75	589,240	+0.42(+0.72%)
Apr 22, 2016	57.51	58.38	57.44	58.33	614,080	+0.91(+1.58%)
Apr 21, 2016	58.07	58.46	57.33	57.42	396,094	-0.61(-1.05%)
Apr 20, 2016	58.10	58.31	57.73	58.03	386,474	+0.03(+0.05%)
Apr 19, 2016	58.43	58.65	57.89	58.00	504,147	-0.34(-0.58%)
Apr 18, 2016	57.67	58.62	57.66	58.34	347,906	+0.44(+0.75%)
Apr 15, 2016	57.73	57.96	57.50	57.90	375,164	+0.06(+0.11%)
Apr 14, 2016	58.31	58.36	57.67	57.84	510,704	-0.53(-0.90%)
Apr 13, 2016	57.79	58.41	57.52	58.37	822,273	+0.79(+1.37%)
Apr 12, 2016	57.61	58.10	57.32	57.58	632,380	+0.00(+0.00%)
Apr 11, 2016	58.61	58.77	57.46	57.58	636,535	-0.59(-1.01%)
Apr 08, 2016	58.59	58.80	58.03	58.17	472,899	+0.08(+0.14%)
Apr 07, 2016	59.92	59.92	57.90	58.09	1,122,066	-2.03(-3.38%)
Apr 06, 2016	58.89	60.18	58.73	60.12	1,259,702	+1.37(+2.33%)
Apr 05, 2016	58.61	59.22	58.18	58.75	1,078,192	-0.15(-0.25%)
Apr 04, 2016	59.36	59.78	58.72	58.89	499,711	-0.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.