Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.49	27.28	26.32	26.73	890,794	+0.31(+1.19%)
Apr 29, 2008	26.51	27.07	26.25	26.41	854,044	-0.14(-0.51%)
Apr 28, 2008	25.37	26.74	25.37	26.55	534,440	+1.06(+4.16%)
Apr 25, 2008	25.96	25.96	25.19	25.49	396,581	-0.16(-0.64%)
Apr 24, 2008	24.43	26.08	24.43	25.65	449,866	+1.17(+4.78%)
Apr 23, 2008	24.68	24.69	23.61	24.48	559,814	-0.21(-0.83%)
Apr 22, 2008	26.67	26.78	23.74	24.69	1,534,781	-2.22(-8.26%)
Apr 21, 2008	27.23	27.35	26.42	26.91	253,519	-0.34(-1.23%)
Apr 18, 2008	26.98	27.35	26.79	27.24	176,099	+0.55(+2.07%)
Apr 17, 2008	26.11	26.89	26.01	26.69	460,613	+0.49(+1.85%)
Apr 16, 2008	25.84	26.36	25.71	26.21	891,600	+0.49(+1.89%)
Apr 15, 2008	26.42	26.69	25.46	25.72	498,470	-0.39(-1.49%)
Apr 14, 2008	25.84	26.16	25.63	26.11	378,343	+0.25(+0.95%)
Apr 11, 2008	25.90	26.25	25.47	25.86	333,638	-0.21(-0.79%)
Apr 10, 2008	25.75	26.38	25.41	26.07	472,294	+0.37(+1.44%)
Apr 09, 2008	26.88	26.88	25.48	25.70	682,330	-1.05(-3.91%)
Apr 08, 2008	26.68	26.96	26.29	26.75	524,073	-0.05(-0.20%)
Apr 07, 2008	26.91	26.94	26.49	26.80	376,197	-0.08(-0.28%)
Apr 04, 2008	26.91	27.01	26.49	26.88	1,202,018	-0.24(-0.88%)
Apr 03, 2008	26.10	27.46	25.99	27.11	781,691	-0.21(-0.75%)
Apr 02, 2008	27.29	27.64	26.73	27.32	679,115	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.