Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.72	19.78	18.89	19.28	4,782,045	-0.61(-3.09%)
Apr 29, 2020	20.18	20.45	19.74	19.90	3,608,591	+0.13(+0.65%)
Apr 28, 2020	20.03	20.59	19.70	19.77	3,323,352	+0.29(+1.47%)
Apr 27, 2020	18.91	19.75	18.85	19.48	3,393,948	+0.72(+3.82%)
Apr 24, 2020	19.55	19.61	18.60	18.76	4,682,201	-0.72(-3.68%)
Apr 23, 2020	19.46	19.86	19.40	19.48	2,066,215	-0.06(-0.29%)
Apr 22, 2020	19.97	20.12	19.47	19.54	2,594,036	-0.16(-0.81%)
Apr 21, 2020	19.35	19.83	19.25	19.70	2,283,097	+0.02(+0.12%)
Apr 20, 2020	19.52	20.12	19.32	19.67	2,800,084	-0.26(-1.28%)
Apr 17, 2020	19.94	20.27	19.54	19.93	3,111,895	+0.59(+3.05%)
Apr 16, 2020	19.75	19.93	19.24	19.34	3,163,913	-0.29(-1.46%)
Apr 15, 2020	20.61	20.73	19.24	19.62	4,968,475	-1.64(-7.72%)
Apr 14, 2020	21.45	21.91	21.01	21.27	3,366,271	+0.34(+1.64%)
Apr 13, 2020	21.62	21.69	20.45	20.92	3,084,313	-0.69(-3.21%)
Apr 09, 2020	21.13	22.65	20.93	21.62	9,465,478	+0.93(+4.47%)
Apr 08, 2020	20.02	20.99	19.78	20.69	4,914,653	+1.03(+5.23%)
Apr 07, 2020	19.32	20.30	19.25	19.66	7,084,407	+1.08(+5.79%)
Apr 06, 2020	18.74	19.27	18.01	18.59	3,902,818	+1.00(+5.67%)
Apr 03, 2020	16.99	17.62	16.95	17.59	3,565,229	+0.43(+2.51%)
Apr 02, 2020	17.46	17.78	16.75	17.16	5,595,596	-0.56(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.