Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.72	33.32	31.93	32.16	60,600	-0.79(-2.40%)
Apr 29, 2021	34.02	34.49	32.13	32.95	68,971	-0.67(-1.99%)
Apr 28, 2021	32.57	33.80	31.89	33.62	98,212	+1.00(+3.07%)
Apr 27, 2021	31.80	32.94	31.33	32.62	132,704	+1.10(+3.49%)
Apr 26, 2021	30.13	31.98	30.13	31.52	115,506	+1.39(+4.61%)
Apr 23, 2021	28.88	30.33	28.76	30.13	65,800	+1.26(+4.36%)
Apr 22, 2021	29.55	29.73	28.14	28.87	92,862	-0.41(-1.40%)
Apr 21, 2021	28.20	30.29	28.20	29.28	94,290	+1.12(+3.98%)
Apr 20, 2021	29.02	29.59	27.56	28.16	115,694	-1.10(-3.76%)
Apr 19, 2021	30.38	30.62	28.97	29.26	112,231	-1.17(-3.84%)
Apr 16, 2021	31.44	31.81	30.10	30.43	67,500	-0.56(-1.81%)
Apr 15, 2021	31.86	32.66	30.57	30.99	74,001	-0.73(-2.30%)
Apr 14, 2021	29.50	32.85	28.85	31.72	156,939	+2.32(+7.89%)
Apr 13, 2021	30.56	30.56	29.18	29.40	130,373	-1.29(-4.20%)
Apr 12, 2021	31.40	32.16	30.26	30.69	113,339	-0.54(-1.73%)
Apr 09, 2021	31.08	31.43	30.24	31.23	86,200	+0.05(+0.16%)
Apr 08, 2021	31.30	31.44	29.57	31.18	159,430	-0.20(-0.64%)
Apr 07, 2021	32.30	32.81	30.78	31.38	144,188	-0.57(-1.78%)
Apr 06, 2021	33.01	33.70	31.62	31.95	101,921	-1.21(-3.65%)
Apr 05, 2021	32.87	34.91	32.64	33.16	141,098	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.