Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.84	14.11	13.41	13.72	803,756	-0.12(-0.85%)
Apr 28, 2005	14.33	14.33	13.69	13.84	917,899	-0.60(-4.14%)
Apr 27, 2005	14.48	14.56	13.98	14.43	702,183	-0.04(-0.26%)
Apr 26, 2005	14.59	14.59	14.14	14.47	787,450	-0.12(-0.83%)
Apr 25, 2005	14.64	14.66	14.40	14.59	650,546	+0.03(+0.20%)
Apr 22, 2005	14.37	14.57	13.99	14.56	806,134	+0.29(+2.00%)
Apr 21, 2005	13.78	14.37	13.77	14.28	1,015,057	+0.57(+4.19%)
Apr 20, 2005	13.91	13.97	13.54	13.70	882,569	-0.06(-0.43%)
Apr 19, 2005	12.73	13.84	12.73	13.76	1,198,501	+1.15(+9.15%)
Apr 18, 2005	12.67	12.73	12.14	12.61	1,380,586	-0.09(-0.74%)
Apr 15, 2005	12.80	13.22	12.63	12.70	1,123,085	-0.32(-2.49%)
Apr 14, 2005	13.85	13.88	12.48	13.03	2,852,894	-0.71(-5.16%)
Apr 13, 2005	14.17	14.19	13.69	13.74	699,805	-0.39(-2.79%)
Apr 12, 2005	14.13	14.21	13.98	14.13	396,442	+0.12(+0.84%)
Apr 11, 2005	14.01	14.09	13.90	14.01	442,983	-0.05(-0.38%)
Apr 08, 2005	14.34	14.36	13.91	14.06	679,082	-0.24(-1.69%)
Apr 07, 2005	14.58	14.63	14.28	14.31	713,053	-0.20(-1.40%)
Apr 06, 2005	14.45	14.64	14.42	14.51	907,028	+0.13(+0.90%)
Apr 05, 2005	14.37	14.50	14.24	14.38	594,154	+0.04(+0.25%)
Apr 04, 2005	14.34	14.41	14.23	14.34	784,053	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.