Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.83	10.98	10.76	10.89	1,386,795	+0.06(+0.55%)
Apr 29, 2010	10.95	11.01	10.79	10.83	1,298,804	-0.03(-0.29%)
Apr 28, 2010	10.95	10.99	10.82	10.87	1,030,311	-0.05(-0.45%)
Apr 27, 2010	11.04	11.07	10.80	10.91	2,596,074	-0.17(-1.51%)
Apr 26, 2010	11.13	11.19	11.07	11.08	772,219	-0.09(-0.81%)
Apr 23, 2010	11.08	11.17	11.02	11.17	830,282	+0.07(+0.63%)
Apr 22, 2010	10.98	11.10	10.90	11.10	561,752	+0.02(+0.22%)
Apr 21, 2010	11.04	11.10	10.98	11.08	931,431	+0.03(+0.25%)
Apr 20, 2010	10.94	11.11	10.94	11.05	1,312,190	+0.13(+1.18%)
Apr 19, 2010	10.88	10.93	10.79	10.92	1,585,232	-0.03(-0.25%)
Apr 16, 2010	11.03	11.11	10.79	10.95	2,281,579	-0.09(-0.82%)
Apr 15, 2010	11.06	11.22	10.99	11.04	1,997,055	-0.08(-0.72%)
Apr 14, 2010	11.01	11.15	10.94	11.12	1,514,634	+0.13(+1.14%)
Apr 13, 2010	10.95	11.02	10.88	10.99	1,515,279	+0.01(+0.10%)
Apr 12, 2010	10.97	11.06	10.96	10.98	1,156,360	-0.03(-0.32%)
Apr 09, 2010	10.94	11.10	10.84	11.02	1,756,115	+0.21(+1.90%)
Apr 08, 2010	10.75	10.82	10.66	10.81	812,138	-0.01(-0.10%)
Apr 07, 2010	10.92	10.97	10.74	10.82	1,257,600	-0.14(-1.30%)
Apr 06, 2010	10.93	10.99	10.84	10.97	1,565,204	+0.04(+0.35%)
Apr 05, 2010	10.78	10.98	10.72	10.93	2,014,703	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.