Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.85	39.92	39.72	39.73	99,911	-0.25(-0.62%)
Apr 29, 2024	39.90	39.97	39.86	39.97	903,767	+0.14(+0.35%)
Apr 26, 2024	39.74	39.85	39.73	39.84	79,795	+0.10(+0.26%)
Apr 25, 2024	39.58	39.76	39.50	39.73	471,825	-0.10(-0.26%)
Apr 24, 2024	39.82	39.87	39.72	39.84	91,644	-0.04(-0.10%)
Apr 23, 2024	39.73	39.90	39.73	39.87	72,016	+0.19(+0.47%)
Apr 22, 2024	39.59	39.72	39.57	39.69	191,401	+0.21(+0.52%)
Apr 19, 2024	39.45	39.55	39.45	39.48	210,836	+0.03(+0.08%)
Apr 18, 2024	39.41	39.48	39.34	39.45	649,053	+0.06(+0.15%)
Apr 17, 2024	39.47	39.54	39.38	39.39	1,961,073	+0.02(+0.05%)
Apr 16, 2024	39.46	39.49	39.35	39.37	524,756	-0.15(-0.37%)
Apr 15, 2024	39.77	39.77	39.47	39.52	268,900	-0.25(-0.62%)
Apr 12, 2024	39.68	39.77	39.68	39.77	241,448	+0.01(+0.04%)
Apr 11, 2024	39.80	39.83	39.66	39.75	323,232	-0.02(-0.06%)
Apr 10, 2024	39.85	39.91	39.70	39.78	260,807	-0.34(-0.84%)
Apr 09, 2024	40.10	40.15	40.02	40.11	139,103	+0.07(+0.17%)
Apr 08, 2024	39.91	40.04	39.91	40.04	466,305	+0.13(+0.32%)
Apr 05, 2024	39.93	39.96	39.89	39.91	159,296	+0.00(+0.00%)
Apr 04, 2024	40.06	40.10	39.86	39.91	158,863	-0.08(-0.20%)
Apr 03, 2024	39.89	40.00	39.86	39.99	161,627	+0.01(+0.02%)
Apr 02, 2024	39.91	39.98	39.88	39.98	141,466	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.