Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.40	34.46	32.78	33.27	11,691	-0.93(-2.73%)
Apr 29, 2015	33.65	34.21	33.34	34.21	24,612	+0.50(+1.48%)
Apr 28, 2015	33.40	33.96	32.96	33.71	1,602	+0.12(+0.37%)
Apr 27, 2015	33.71	34.08	33.34	33.59	3,605	-0.44(-1.28%)
Apr 24, 2015	33.40	34.19	33.40	34.02	8,774	+0.81(+2.44%)
Apr 23, 2015	33.77	34.08	33.21	33.21	5,645	-0.75(-2.20%)
Apr 22, 2015	34.89	35.02	33.77	33.96	9,602	-0.93(-2.68%)
Apr 21, 2015	34.64	35.21	34.21	34.89	16,160	+0.19(+0.54%)
Apr 20, 2015	32.40	34.71	32.40	34.71	11,262	+2.12(+6.50%)
Apr 17, 2015	32.84	33.15	31.28	32.59	5,596	-0.06(-0.19%)
Apr 16, 2015	32.65	33.34	32.46	32.65	3,062	-0.06(-0.19%)
Apr 15, 2015	32.53	32.71	32.34	32.71	2,557	+0.06(+0.19%)
Apr 14, 2015	33.02	33.02	32.28	32.65	3,858	-0.31(-0.95%)
Apr 13, 2015	32.78	33.21	31.65	32.96	16,799	+0.37(+1.15%)
Apr 10, 2015	32.65	33.02	31.78	32.59	8,591	+0.50(+1.55%)
Apr 09, 2015	32.78	33.21	32.09	32.09	2,090	-1.00(-3.01%)
Apr 08, 2015	31.53	33.09	31.53	33.09	10,367	+1.31(+4.12%)
Apr 07, 2015	32.46	32.84	31.34	31.78	7,818	-0.81(-2.49%)
Apr 06, 2015	33.15	33.40	32.15	32.59	8,394	-0.50(-1.51%)
Apr 02, 2015	33.71	33.09	33.09	33.09	5,857	-0.62(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.