Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.06	32.21	32.00	32.14	191,349	-0.14(-0.42%)
Apr 29, 2020	32.22	32.35	32.13	32.27	431,917	+0.30(+0.94%)
Apr 28, 2020	32.03	32.24	31.92	31.97	334,999	+0.01(+0.03%)
Apr 27, 2020	31.94	32.00	31.87	31.96	460,401	+0.12(+0.37%)
Apr 24, 2020	31.82	31.86	31.70	31.85	75,989	+0.06(+0.20%)
Apr 23, 2020	31.64	31.90	31.64	31.78	73,055	+0.06(+0.20%)
Apr 22, 2020	31.71	31.81	31.62	31.72	87,596	+0.17(+0.55%)
Apr 21, 2020	31.69	31.76	31.41	31.55	248,821	-0.21(-0.66%)
Apr 20, 2020	31.75	31.91	31.72	31.75	300,136	-0.19(-0.60%)
Apr 17, 2020	31.84	32.04	31.78	31.95	441,021	+0.23(+0.72%)
Apr 16, 2020	31.73	31.80	31.65	31.72	396,157	+0.00(+0.00%)
Apr 15, 2020	31.60	31.79	31.55	31.72	158,981	-0.16(-0.51%)
Apr 14, 2020	31.72	31.91	31.72	31.88	121,125	+0.36(+1.16%)
Apr 13, 2020	31.75	31.75	31.48	31.52	247,035	-0.26(-0.80%)
Apr 09, 2020	31.50	31.85	31.50	31.77	126,319	+0.39(+1.25%)
Apr 08, 2020	31.11	31.46	31.09	31.38	156,376	+0.23(+0.73%)
Apr 07, 2020	31.40	31.40	31.05	31.15	267,688	+0.01(+0.03%)
Apr 06, 2020	30.88	31.14	30.76	31.14	312,039	+0.69(+2.28%)
Apr 03, 2020	30.66	30.74	30.37	30.45	87,612	-0.29(-0.95%)
Apr 02, 2020	30.57	30.74	30.37	30.74	125,426	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.