Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.53	88.03	86.23	86.49	217,560	-1.14(-1.30%)
Apr 27, 2023	87.36	87.66	86.13	87.63	144,248	+0.09(+0.10%)
Apr 26, 2023	88.13	88.77	86.91	87.54	115,507	-1.60(-1.79%)
Apr 25, 2023	88.34	89.25	87.99	89.14	131,130	+0.56(+0.63%)
Apr 24, 2023	88.53	89.40	88.17	88.58	77,789	-0.28(-0.32%)
Apr 21, 2023	89.73	90.01	88.47	88.86	344,374	-0.01(-0.01%)
Apr 20, 2023	87.59	88.99	87.35	88.87	131,447	+1.36(+1.56%)
Apr 19, 2023	86.88	87.73	86.49	87.51	107,882	+0.85(+0.98%)
Apr 18, 2023	88.09	88.09	85.73	86.66	133,760	-1.66(-1.88%)
Apr 17, 2023	88.56	88.81	87.33	88.32	132,119	-0.57(-0.64%)
Apr 14, 2023	90.69	91.27	88.34	88.88	122,809	-2.35(-2.57%)
Apr 13, 2023	90.54	91.28	89.47	91.23	93,813	+0.42(+0.46%)
Apr 12, 2023	91.88	92.65	90.50	90.81	79,134	-0.64(-0.70%)
Apr 11, 2023	90.37	91.58	90.16	91.46	157,911	+0.96(+1.07%)
Apr 10, 2023	89.73	91.20	89.26	90.49	224,372	+0.17(+0.18%)
Apr 06, 2023	89.96	90.70	89.38	90.32	137,340	+0.97(+1.09%)
Apr 05, 2023	87.72	89.36	87.47	89.35	155,774	+1.93(+2.21%)
Apr 04, 2023	86.47	87.64	86.22	87.42	142,723	+1.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.