Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.50	23.70	23.07	23.17	463,889	-0.20(-0.87%)
Apr 29, 2002	23.58	23.68	23.30	23.38	510,808	-0.29(-1.22%)
Apr 26, 2002	24.02	24.02	23.62	23.67	328,907	-0.16(-0.68%)
Apr 25, 2002	23.85	23.96	23.54	23.83	548,650	+0.10(+0.43%)
Apr 24, 2002	23.75	24.07	23.67	23.73	35,366	+0.01(+0.04%)
Apr 23, 2002	23.68	23.79	23.66	23.72	583,073	+0.04(+0.18%)
Apr 22, 2002	24.01	24.05	23.54	23.68	395,396	-0.33(-1.38%)
Apr 19, 2002	23.79	24.47	23.79	24.01	551,244	+0.02(+0.07%)
Apr 18, 2002	23.79	24.30	23.79	23.99	436,185	-0.09(-0.39%)
Apr 17, 2002	24.49	24.51	23.67	24.08	375,119	-0.41(-1.66%)
Apr 16, 2002	24.22	24.79	24.22	24.49	564,329	+0.29(+1.19%)
Apr 15, 2002	23.88	24.30	23.88	24.20	335,273	+0.32(+1.35%)
Apr 12, 2002	23.96	24.26	23.84	23.88	421,331	-0.08(-0.35%)
Apr 11, 2002	24.60	24.65	23.90	23.96	345,175	-0.62(-2.52%)
Apr 10, 2002	24.30	24.63	24.18	24.58	519,178	+0.32(+1.33%)
Apr 09, 2002	24.47	24.51	23.98	24.26	507,979	-0.13(-0.52%)
Apr 08, 2002	24.36	24.39	24.18	24.39	218,446	+0.03(+0.10%)
Apr 05, 2002	24.47	24.51	24.13	24.36	418,620	+0.19(+0.77%)
Apr 04, 2002	25.24	25.24	24.06	24.18	1,316,101	-0.86(-3.42%)
Apr 03, 2002	24.68	25.30	24.64	25.03	813,073	+0.25(+1.03%)
Apr 02, 2002	24.58	24.94	24.46	24.78	292,126	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.