Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.25	127.34	125.14	126.19	1,263,002	-0.82(-0.65%)
Apr 27, 2017	124.04	127.95	122.75	127.01	1,709,073	-2.38(-1.84%)
Apr 26, 2017	129.95	130.46	129.13	129.39	670,292	-0.68(-0.52%)
Apr 25, 2017	130.04	130.44	129.58	130.07	616,868	+0.21(+0.16%)
Apr 24, 2017	128.84	129.97	128.49	129.86	717,002	+1.78(+1.39%)
Apr 21, 2017	128.22	128.66	127.71	128.07	517,113	+0.02(+0.01%)
Apr 20, 2017	127.36	128.43	127.07	128.06	529,476	+0.85(+0.67%)
Apr 19, 2017	128.02	128.48	127.19	127.21	606,018	-0.83(-0.65%)
Apr 18, 2017	127.63	128.53	127.63	128.04	578,348	+0.24(+0.19%)
Apr 17, 2017	126.26	127.80	125.68	127.80	407,514	+2.02(+1.61%)
Apr 13, 2017	126.01	127.11	125.67	125.77	351,019	-0.42(-0.33%)
Apr 12, 2017	125.96	126.60	125.70	126.19	417,257	-0.40(-0.32%)
Apr 11, 2017	126.25	126.59	125.63	126.59	434,507	+0.14(+0.11%)
Apr 10, 2017	127.03	127.46	126.25	126.45	532,400	-0.59(-0.46%)
Apr 07, 2017	126.71	127.35	126.14	127.04	439,470	+0.14(+0.11%)
Apr 06, 2017	127.06	127.24	125.97	126.90	330,062	-0.31(-0.24%)
Apr 05, 2017	126.83	128.64	126.67	127.21	930,960	+0.55(+0.43%)
Apr 04, 2017	126.83	127.17	125.96	126.66	420,090	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.