Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 25, 2002	0.1500	0.1500	0.1500	0.1500	1,000	+0.06(+66.67%)
Apr 24, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2002	0.0900	0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Apr 22, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 19, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 18, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 16, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2002	0.0900	0.0900	0.0900	0.1500	1,500	+0.05(+50.00%)
Apr 12, 2002	0.1000	0.1000	0.1000	0.1000	11,000	-0.05(-33.33%)
Apr 11, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 10, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 09, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 08, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 04, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 03, 2002	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 02, 2002	0.1800	0.1800	0.1500	0.1500	16,700	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.