Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.3625	0.3625	0.3625	0	+0.00(+0.69%)
Apr 26, 2019	0.3200	0.3625	0.3200	0.3600	50,000	+0.03(+9.09%)
Apr 25, 2019	0.3625	0.3625	0.3250	0.3300	8,250	-0.03(-8.33%)
Apr 24, 2019	0.3600	0.3600	0.3600	0.3600	650	+0.00(+0.00%)
Apr 23, 2019	0.3220	0.3700	0.3100	0.3600	21,525	+0.02(+4.35%)
Apr 22, 2019	0.3351	0.3500	0.3351	0.3450	31,270	-0.02(-5.45%)
Apr 18, 2019	0.3340	0.3674	0.3340	0.3649	7,600	+0.02(+7.32%)
Apr 17, 2019	0.3400	0.3400	0.3106	0.3400	20,435	+0.01(+3.06%)
Apr 16, 2019	0.3200	0.3299	0.3200	0.3299	6,859	-0.00(-0.03%)
Apr 15, 2019	0.3479	0.3479	0.3100	0.3300	6,500	+0.02(+6.45%)
Apr 12, 2019	0.3200	0.3200	0.2940	0.3100	25,700	-0.03(-8.82%)
Apr 11, 2019	0.3200	0.3400	0.3200	0.3400	6,882	+0.00(+0.00%)
Apr 10, 2019	0.3500	0.3698	0.3400	0.3400	5,601	-0.01(-2.86%)
Apr 09, 2019	0.3300	0.3500	0.3000	0.3500	16,200	+0.02(+6.06%)
Apr 08, 2019	0.3268	0.3300	0.2860	0.3300	6,150	+0.00(+0.00%)
Apr 05, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Apr 04, 2019	0.3273	0.3500	0.2500	0.3300	13,995	-0.02(-5.71%)
Apr 03, 2019	0.3600	0.3700	0.3110	0.3500	113,100	+0.00(+0.00%)
Apr 02, 2019	0.3700	0.3700	0.3500	0.3500	4,962	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.