Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6900	0.6900	0.6700	0.6800	34,700	-0.02(-2.86%)
Apr 29, 2021	0.6950	0.7148	0.6900	0.7000	20,227	+0.00(+0.00%)
Apr 28, 2021	0.7000	0.7200	0.6900	0.7000	32,402	-0.02(-2.78%)
Apr 27, 2021	0.7693	0.7696	0.7150	0.7200	26,721	-0.01(-1.37%)
Apr 26, 2021	0.7100	0.7499	0.6601	0.7300	11,535	+0.03(+3.55%)
Apr 23, 2021	0.6800	0.7050	0.6500	0.7050	29,600	+0.02(+3.68%)
Apr 22, 2021	0.6300	0.6800	0.6300	0.6800	16,965	+0.02(+3.03%)
Apr 21, 2021	0.6652	0.6999	0.6600	0.6600	26,959	-0.01(-0.78%)
Apr 20, 2021	0.7188	0.7745	0.6652	0.6652	36,294	-0.05(-7.46%)
Apr 19, 2021	0.6050	0.7189	0.6050	0.7188	14,290	-0.00(-0.01%)
Apr 16, 2021	0.7639	0.7778	0.6600	0.7189	86,600	-0.01(-1.52%)
Apr 15, 2021	0.7365	0.7650	0.6978	0.7300	51,593	-0.02(-2.54%)
Apr 14, 2021	0.7350	0.7607	0.7350	0.7490	33,472	+0.02(+2.96%)
Apr 13, 2021	0.7777	0.8000	0.7275	0.7275	79,713	-0.07(-9.06%)
Apr 12, 2021	0.7950	0.8000	0.7777	0.8000	39,805	+0.01(+0.63%)
Apr 09, 2021	0.8100	0.8100	0.7950	0.7950	31,400	+0.00(+0.00%)
Apr 08, 2021	0.8500	0.8500	0.7900	0.7950	44,746	-0.03(-3.88%)
Apr 07, 2021	0.8247	0.8490	0.8004	0.8271	54,201	+0.00(+0.29%)
Apr 06, 2021	0.8150	0.8500	0.7777	0.8247	68,246	+0.01(+1.81%)
Apr 05, 2021	0.8300	0.8300	0.7900	0.8100	34,464	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.