Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.6400	0.6900	0.6300	0.6385	50,602	-0.03(-4.70%)
Apr 29, 2015	0.6500	0.6900	0.6200	0.6700	50,144	+0.01(+1.52%)
Apr 28, 2015	0.6700	0.6700	0.6200	0.6600	49,435	+0.00(+0.00%)
Apr 27, 2015	0.6750	0.6750	0.6000	0.6600	29,856	+0.06(+10.00%)
Apr 24, 2015	0.6350	0.6500	0.5000	0.6000	74,800	-0.01(-1.64%)
Apr 23, 2015	0.6625	0.7449	0.5500	0.6100	162,789	-0.08(-12.23%)
Apr 22, 2015	0.4700	0.7450	0.4570	0.6950	376,392	+0.22(+47.87%)
Apr 21, 2015	0.4675	0.5000	0.4500	0.4700	17,550	-0.01(-1.05%)
Apr 20, 2015	0.4450	0.4750	0.4200	0.4750	96,075	+0.03(+6.74%)
Apr 17, 2015	0.4225	0.4450	0.4150	0.4450	37,372	+0.02(+3.49%)
Apr 16, 2015	0.4101	0.4350	0.4101	0.4300	13,183	+0.00(+0.00%)
Apr 15, 2015	0.4200	0.4350	0.4200	0.4300	17,017	+0.01(+1.90%)
Apr 14, 2015	0.4300	0.4300	0.4050	0.4220	48,809	+0.00(+0.48%)
Apr 13, 2015	0.4500	0.4500	0.4000	0.4200	31,504	-0.01(-2.33%)
Apr 10, 2015	0.4288	0.4500	0.4100	0.4300	31,826	-0.02(-3.37%)
Apr 09, 2015	0.4650	0.4650	0.4050	0.4450	22,948	+0.02(+3.49%)
Apr 08, 2015	0.4480	0.4480	0.4050	0.4300	66,683	-0.02(-4.02%)
Apr 07, 2015	0.4380	0.4480	0.4050	0.4480	13,829	+0.01(+2.28%)
Apr 06, 2015	0.3850	0.3850	0.3850	0.4380	18,468	-0.00(-0.45%)
Apr 02, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.