Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	700	+0.01(+7.74%)
Apr 23, 2015	0.1021	0.1021	0.1021	0.1021	2,000	-0.01(-11.22%)
Apr 20, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 17, 2015	0.1150	0.1150	0.1100	0.1150	20,000	+0.01(+6.48%)
Apr 15, 2015		0.1080	0.1080	0.1080	0	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.