Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 29, 2008	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 28, 2008	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 25, 2008	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 24, 2008	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 23, 2008	9.150	9.150	9.150	9.150	500	+0.05(+0.55%)
Apr 22, 2008	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 21, 2008	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 18, 2008	9.100	9.100	9.100	9.100	442	+0.00(+0.00%)
Apr 17, 2008	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 16, 2008	9.100	9.100	9.100	9.100	200	-0.15(-1.62%)
Apr 15, 2008	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 14, 2008	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 11, 2008	10.10	9.250	9.200	9.250	4,000	-0.85(-8.42%)
Apr 10, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 09, 2008	10.10	10.10	9.921	10.10	1,851	+0.20(+2.02%)
Apr 08, 2008	9.600	9.900	9.900	9.900	250	+0.30(+3.13%)
Apr 07, 2008	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Apr 04, 2008	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Apr 03, 2008	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Apr 02, 2008	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.