Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.740	6.750	6.740	6.740	19,761	-0.01(-0.15%)
Apr 29, 2014	6.780	6.800	6.750	6.750	2,526	+0.01(+0.22%)
Apr 25, 2014	6.735	6.735	6.735	6.735	34,502	+0.14(+2.05%)
Apr 24, 2014	6.600	6.600	6.600	6.600	522	-0.05(-0.81%)
Apr 23, 2014	6.580	6.654	6.580	6.654	685	+0.00(+0.06%)
Apr 22, 2014	6.530	6.650	6.530	6.650	2,308	+0.03(+0.45%)
Apr 21, 2014	6.620	6.620	6.620	6.620	175	+0.23(+3.54%)
Apr 16, 2014		6.394	6.394	6.394	0	-0.11(-1.64%)
Apr 15, 2014	6.560	6.560	6.500	6.500	5,070	-0.05(-0.76%)
Apr 14, 2014	6.550	6.550	6.550	6.550	19,634	+0.00(+0.00%)
Apr 11, 2014	6.670	6.700	6.550	6.550	0	-0.31(-4.52%)
Apr 10, 2014	6.730	6.860	6.721	6.860	69,948	+0.08(+1.18%)
Apr 08, 2014		6.780	6.780	6.780	90	+0.03(+0.44%)
Apr 04, 2014		6.750	6.750	6.750	50	+0.09(+1.35%)
Apr 03, 2014	6.660	6.660	6.660	6.660	62,040	-0.15(-2.20%)
Apr 02, 2014	6.830	6.830	6.810	6.810	12,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.