Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		1533	1533	1533	0	+30.91(+2.06%)
Apr 18, 2018	1502	1502	1502	1502	1	-6.00(-0.40%)
Apr 17, 2018	1508	1508	1508	1508	1	-34.66(-2.25%)
Apr 10, 2018		1543	1543	1543	0	-37.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.