Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.05	14.06	12.90	12.97	1,247,798	+0.09(+0.70%)
Apr 28, 2022	12.76	12.94	12.25	12.88	1,034,588	+0.36(+2.87%)
Apr 27, 2022	12.12	12.75	11.96	12.52	1,167,645	+0.68(+5.77%)
Apr 26, 2022	12.45	12.54	11.81	11.84	1,121,334	-0.57(-4.56%)
Apr 25, 2022	12.10	12.49	11.93	12.40	1,511,990	-0.16(-1.29%)
Apr 22, 2022	12.29	12.99	12.15	12.56	1,472,061	+0.53(+4.41%)
Apr 21, 2022	12.81	13.04	11.94	12.03	1,306,028	-0.71(-5.57%)
Apr 20, 2022	13.00	13.17	12.72	12.74	1,061,156	-0.40(-3.01%)
Apr 19, 2022	12.08	13.17	12.01	13.14	1,463,318	+0.98(+8.06%)
Apr 18, 2022	12.56	12.58	12.00	12.16	1,487,034	-0.64(-4.99%)
Apr 14, 2022	13.19	13.21	12.75	12.80	891,289	-0.34(-2.60%)
Apr 13, 2022	12.79	13.23	12.63	13.14	1,145,786	+0.39(+3.03%)
Apr 12, 2022	12.88	13.20	12.63	12.75	1,431,339	+0.19(+1.50%)
Apr 11, 2022	12.81	13.07	12.24	12.56	1,266,229	-0.30(-2.31%)
Apr 08, 2022	12.74	13.10	12.53	12.86	963,626	+0.21(+1.63%)
Apr 07, 2022	13.10	13.28	12.44	12.65	1,805,119	-0.58(-4.35%)
Apr 06, 2022	13.43	13.43	12.81	13.23	2,093,955	-0.46(-3.35%)
Apr 05, 2022	14.83	14.84	13.61	13.69	1,578,655	-1.00(-6.79%)
Apr 04, 2022	14.78	14.90	13.94	14.68	2,611,513	+0.65(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.