Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.96	22.22	21.62	21.66	53,816	+0.02(+0.09%)
Apr 28, 2022	21.51	21.76	21.28	21.64	107,277	+0.10(+0.45%)
Apr 27, 2022	21.62	21.97	21.50	21.55	103,249	-0.13(-0.59%)
Apr 26, 2022	22.30	22.30	21.67	21.67	56,942	-0.65(-2.90%)
Apr 25, 2022	22.11	22.37	22.05	22.32	150,451	+0.20(+0.89%)
Apr 22, 2022	22.12	22.52	22.12	22.12	81,021	-0.05(-0.22%)
Apr 21, 2022	22.73	22.87	22.14	22.17	95,011	-0.60(-2.62%)
Apr 20, 2022	23.17	23.17	22.68	22.77	63,100	-0.51(-2.19%)
Apr 19, 2022	22.84	23.36	22.84	23.28	83,272	+0.03(+0.13%)
Apr 18, 2022	23.33	23.38	23.07	23.25	62,413	-0.45(-1.90%)
Apr 14, 2022	23.99	23.99	23.63	23.70	88,985	-0.36(-1.51%)
Apr 13, 2022	23.82	24.17	23.77	24.06	75,674	+0.24(+1.03%)
Apr 12, 2022	23.99	24.26	23.72	23.82	65,649	-0.19(-0.78%)
Apr 11, 2022	23.91	24.24	23.91	24.01	302,175	-0.12(-0.49%)
Apr 08, 2022	24.28	24.35	24.09	24.12	74,827	-0.32(-1.32%)
Apr 07, 2022	24.66	24.75	24.23	24.45	93,935	-0.25(-1.03%)
Apr 06, 2022	24.91	24.91	24.55	24.70	75,142	-0.47(-1.87%)
Apr 05, 2022	25.66	25.66	25.12	25.17	83,180	-0.48(-1.87%)
Apr 04, 2022	25.25	25.74	25.25	25.65	40,693	+0.73(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.