Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.65	19.77	19.65	19.77	8,652	+0.07(+0.35%)
Apr 27, 2023	19.43	19.71	19.32	19.70	34,497	+0.28(+1.47%)
Apr 26, 2023	19.61	19.61	19.31	19.42	14,008	-0.05(-0.25%)
Apr 25, 2023	19.67	19.74	19.46	19.47	12,484	-0.29(-1.49%)
Apr 24, 2023	19.81	19.81	19.67	19.76	9,430	-0.03(-0.15%)
Apr 21, 2023	19.64	19.83	19.64	19.79	13,701	+0.01(+0.05%)
Apr 20, 2023	19.80	19.98	19.77	19.78	29,277	-0.15(-0.74%)
Apr 19, 2023	19.86	20.03	19.86	19.93	14,341	-0.17(-0.83%)
Apr 18, 2023	20.17	20.18	19.98	20.10	19,142	+0.21(+1.04%)
Apr 17, 2023	19.73	19.96	19.73	19.89	12,597	-0.17(-0.83%)
Apr 14, 2023	20.08	20.18	19.95	20.06	8,934	-0.08(-0.39%)
Apr 13, 2023	19.96	20.17	19.96	20.14	11,528	+0.36(+1.84%)
Apr 12, 2023	20.02	20.02	19.67	19.77	14,148	-0.11(-0.54%)
Apr 11, 2023	19.84	19.90	19.78	19.88	14,152	+0.04(+0.20%)
Apr 10, 2023	19.66	19.92	19.63	19.84	19,007	-0.02(-0.10%)
Apr 06, 2023	19.76	19.95	19.66	19.86	13,909	-0.06(-0.30%)
Apr 05, 2023	20.02	20.02	19.70	19.92	11,446	-0.20(-0.98%)
Apr 04, 2023	20.07	20.18	19.94	20.12	18,293	+0.13(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.