Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.00	30.24	29.90	30.10	232,100	-0.01(-0.03%)
Apr 29, 2021	30.47	30.73	29.59	30.11	373,859	-0.35(-1.15%)
Apr 28, 2021	30.11	30.80	29.20	30.46	329,456	+0.44(+1.47%)
Apr 27, 2021	30.17	30.48	29.59	30.02	459,726	+0.02(+0.07%)
Apr 26, 2021	29.05	30.40	28.69	30.00	468,750	+0.93(+3.20%)
Apr 23, 2021	28.29	29.10	28.03	29.07	192,800	+0.79(+2.79%)
Apr 22, 2021	27.07	28.48	27.07	28.28	167,785	+1.02(+3.74%)
Apr 21, 2021	26.55	27.53	26.42	27.26	207,557	+0.54(+2.02%)
Apr 20, 2021	26.02	26.77	25.46	26.72	122,217	+0.69(+2.65%)
Apr 19, 2021	26.00	26.40	25.50	26.03	114,620	+0.03(+0.12%)
Apr 16, 2021	26.06	26.45	25.40	26.00	162,200	+0.20(+0.78%)
Apr 15, 2021	26.73	27.09	25.79	25.80	304,607	-0.96(-3.59%)
Apr 14, 2021	26.55	27.24	26.27	26.76	218,249	+0.30(+1.13%)
Apr 13, 2021	27.92	28.33	26.09	26.46	450,258	-1.35(-4.85%)
Apr 12, 2021	28.59	28.60	27.37	27.81	269,973	-0.64(-2.25%)
Apr 09, 2021	30.30	30.30	28.27	28.45	306,700	-1.86(-6.14%)
Apr 08, 2021	30.23	30.40	29.14	30.31	139,207	+0.32(+1.07%)
Apr 07, 2021	29.88	30.12	29.47	29.99	240,610	-0.13(-0.43%)
Apr 06, 2021	29.43	30.25	28.75	30.12	320,936	+1.06(+3.65%)
Apr 05, 2021	28.80	29.10	27.87	29.06	158,595	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.