Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.670	3.940	3.670	3.870	35,845	+0.19(+5.16%)
Apr 29, 2024	3.990	3.990	3.400	3.680	131,623	-0.35(-8.68%)
Apr 26, 2024	4.210	4.440	3.930	4.030	387,257	-0.05(-1.23%)
Apr 25, 2024	2.860	4.120	2.670	4.080	983,510	+1.08(+36.00%)
Apr 24, 2024	3.140	3.600	2.690	3.000	897,736	-0.04(-1.48%)
Apr 23, 2024	2.230	3.400	2.230	3.045	1,177,211	+0.79(+35.33%)
Apr 22, 2024	2.940	2.940	2.150	2.250	183,644	-0.70(-23.73%)
Apr 19, 2024	2.990	3.110	2.830	2.950	31,814	-0.19(-6.05%)
Apr 18, 2024	3.050	3.140	2.590	3.140	44,661	+0.09(+2.95%)
Apr 17, 2024	3.500	3.510	2.900	3.050	25,581	-0.37(-10.82%)
Apr 16, 2024	3.650	3.679	3.360	3.420	79,906	-0.32(-8.56%)
Apr 15, 2024	3.590	4.060	3.550	3.740	104,601	+0.19(+5.35%)
Apr 12, 2024	3.550	3.600	3.500	3.550	22,898	+0.00(+0.00%)
Apr 11, 2024	3.550	3.643	3.550	3.550	8,495	+0.02(+0.57%)
Apr 10, 2024	3.590	3.760	3.430	3.530	17,635	-0.17(-4.59%)
Apr 09, 2024	3.740	3.820	3.360	3.700	42,455	-0.02(-0.54%)
Apr 08, 2024	3.850	3.930	3.610	3.720	19,231	-0.13(-3.38%)
Apr 05, 2024	4.080	4.265	3.795	3.850	65,028	-0.31(-7.34%)
Apr 04, 2024	4.090	4.347	4.090	4.155	34,351	-0.25(-5.78%)
Apr 03, 2024	4.610	4.730	4.170	4.410	84,658	-0.25(-5.36%)
Apr 02, 2024	4.700	4.920	4.600	4.660	33,593	+0.11(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.