Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.76	19.81	19.68	19.68	6,536	-0.09(-0.45%)
Apr 27, 2018	19.57	19.85	19.57	19.77	12,712	+0.10(+0.53%)
Apr 26, 2018	19.66	19.73	19.59	19.66	2,554	+0.25(+1.29%)
Apr 25, 2018	19.34	19.44	19.34	19.41	9,297	+0.16(+0.83%)
Apr 24, 2018	19.52	19.52	19.25	19.25	12,788	-0.31(-1.58%)
Apr 23, 2018	19.79	19.79	19.48	19.56	8,780	+0.02(+0.08%)
Apr 20, 2018	19.95	19.95	19.52	19.55	13,717	-0.21(-1.08%)
Apr 19, 2018	20.05	20.05	19.54	19.76	9,183	-0.32(-1.59%)
Apr 18, 2018	20.13	20.13	20.02	20.08	4,098	-0.14(-0.69%)
Apr 17, 2018	20.16	20.28	20.09	20.22	3,310	+0.19(+0.95%)
Apr 16, 2018	19.82	20.05	19.82	20.03	5,036	+0.27(+1.38%)
Apr 13, 2018	19.68	19.76	19.68	19.75	3,055	-0.07(-0.35%)
Apr 12, 2018	19.80	19.87	19.77	19.82	4,052	+0.01(+0.05%)
Apr 11, 2018	19.67	19.92	19.67	19.81	8,618	+0.02(+0.11%)
Apr 10, 2018	19.68	19.90	19.68	19.79	5,945	+0.15(+0.76%)
Apr 09, 2018	19.72	19.84	19.63	19.64	6,661	+0.07(+0.36%)
Apr 06, 2018	19.88	19.88	19.41	19.57	25,960	-0.21(-1.04%)
Apr 05, 2018	19.92	19.92	19.59	19.78	17,202	+0.11(+0.57%)
Apr 04, 2018	19.07	19.66	19.07	19.66	2,870	+0.25(+1.27%)
Apr 03, 2018	19.19	19.42	19.13	19.42	9,159	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.