Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	36.70	36.70	36.70	36.70	258	-0.36(-0.98%)
Apr 28, 2005	36.70	37.06	36.70	37.06	284	+0.36(+0.99%)
Apr 27, 2005	36.70	36.70	36.70	36.70	679	-0.53(-1.43%)
Apr 26, 2005	36.88	37.23	36.88	37.23	517	+0.34(+0.92%)
Apr 25, 2005	38.42	38.42	36.89	36.89	388	-0.65(-1.73%)
Apr 22, 2005	37.54	37.54	37.54	37.54	0	+0.00(+0.00%)
Apr 21, 2005	37.84	37.84	37.54	37.54	388	-0.19(-0.51%)
Apr 20, 2005	37.73	37.73	37.73	37.73	0	+0.00(+0.00%)
Apr 19, 2005	37.73	37.73	37.73	37.73	0	+0.00(+0.00%)
Apr 18, 2005	37.47	37.92	36.30	37.73	2,078	-0.30(-0.79%)
Apr 15, 2005	38.89	39.22	38.04	38.04	4,015	-1.30(-3.30%)
Apr 14, 2005	39.42	39.87	39.33	39.33	2,460	-0.63(-1.58%)
Apr 13, 2005	38.78	39.99	38.78	39.97	2,592	-0.57(-1.41%)
Apr 12, 2005	40.24	40.54	38.51	40.54	1,952	+0.30(+0.75%)
Apr 11, 2005	40.24	40.24	40.24	40.24	258	+0.00(+0.00%)
Apr 08, 2005	40.24	40.24	40.24	40.24	258	-0.05(-0.13%)
Apr 07, 2005	40.29	40.29	40.29	40.29	258	+0.81(+2.06%)
Apr 06, 2005	39.77	39.77	39.47	39.47	2,778	-0.52(-1.29%)
Apr 05, 2005	40.54	40.54	39.99	39.99	517	-0.17(-0.42%)
Apr 04, 2005	38.53	40.54	38.53	40.16	4,318	+1.68(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.