Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	142.60	143.28	142.07	143.13	2,505	+0.67(+0.47%)
Apr 28, 2011	141.41	142.77	141.41	142.46	760	+1.74(+1.24%)
Apr 27, 2011	139.93	140.72	139.93	140.72	658	+1.58(+1.13%)
Apr 26, 2011	138.53	140.36	138.13	139.14	2,131	+1.09(+0.79%)
Apr 25, 2011	139.29	139.29	137.16	138.05	1,754	-0.87(-0.62%)
Apr 21, 2011	139.08	139.08	138.50	138.92	910	-0.46(-0.33%)
Apr 20, 2011	140.45	140.45	138.58	139.38	1,685	-0.13(-0.10%)
Apr 19, 2011	137.64	140.32	137.50	139.51	7,884	+2.07(+1.50%)
Apr 18, 2011	139.68	139.88	137.45	137.45	2,358	-3.41(-2.42%)
Apr 15, 2011	141.75	142.06	139.23	140.85	2,997	-1.18(-0.83%)
Apr 14, 2011	142.37	142.47	141.36	142.03	880	-1.34(-0.93%)
Apr 13, 2011	147.16	147.16	143.37	143.37	2,040	-4.56(-3.08%)
Apr 12, 2011	147.14	150.12	147.14	147.94	3,447	-1.68(-1.12%)
Apr 11, 2011	149.44	149.61	149.22	149.61	372	+1.50(+1.02%)
Apr 08, 2011	150.61	150.61	148.11	148.11	1,242	-2.98(-1.97%)
Apr 07, 2011	151.65	152.52	150.86	151.09	1,391	-0.14(-0.09%)
Apr 06, 2011	149.89	151.23	149.62	151.23	867	+2.04(+1.37%)
Apr 05, 2011	149.30	149.85	148.56	149.19	1,571	-0.07(-0.04%)
Apr 04, 2011	146.87	149.30	146.87	149.26	1,751	+2.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.