Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	259.48	259.48	257.76	257.76	3,012	+1.86(+0.73%)
Apr 29, 2014	256.58	262.65	255.68	255.91	2,780	-0.63(-0.24%)
Apr 28, 2014	257.51	258.72	254.12	256.53	2,624	+1.25(+0.49%)
Apr 25, 2014	253.93	256.83	251.66	255.28	5,502	-0.42(-0.16%)
Apr 24, 2014	262.89	262.89	253.61	255.70	2,937	-4.59(-1.76%)
Apr 23, 2014	261.08	262.84	259.26	260.29	4,146	-1.04(-0.40%)
Apr 22, 2014	264.62	264.62	261.32	261.32	2,067	-1.24(-0.47%)
Apr 21, 2014	254.97	262.74	254.97	262.57	2,342	+5.98(+2.33%)
Apr 17, 2014	259.08	256.58	256.58	256.58	1,566	-2.15(-0.83%)
Apr 16, 2014	264.53	264.62	258.74	258.74	1,948	-1.82(-0.70%)
Apr 15, 2014	261.05	261.94	256.67	260.56	2,091	-0.66(-0.25%)
Apr 14, 2014	257.92	262.83	257.92	261.23	3,017	+7.24(+2.85%)
Apr 11, 2014	251.21	253.99	251.21	253.98	2,872	+0.34(+0.13%)
Apr 10, 2014	254.79	256.49	248.53	253.64	5,769	-2.08(-0.81%)
Apr 09, 2014	247.19	257.92	246.18	255.73	6,357	+9.57(+3.89%)
Apr 08, 2014	244.13	247.76	242.76	246.16	3,856	+0.74(+0.30%)
Apr 07, 2014	255.72	255.72	233.81	245.42	5,960	-12.05(-4.68%)
Apr 04, 2014	270.66	270.66	255.95	257.47	4,356	-14.35(-5.28%)
Apr 03, 2014	274.01	274.01	271.24	271.82	2,072	-2.24(-0.82%)
Apr 02, 2014	272.76	274.06	272.22	274.06	2,234	-0.83(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.