Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.99	15.99	15.68	15.94	33,151	+0.10(+0.64%)
Apr 28, 2005	15.81	15.97	15.78	15.84	68,581	+0.03(+0.20%)
Apr 27, 2005	15.57	16.04	15.57	15.81	42,428	+0.19(+1.19%)
Apr 26, 2005	15.95	15.95	15.53	15.62	48,643	-0.24(-1.54%)
Apr 25, 2005	15.72	15.92	15.56	15.87	39,852	+0.31(+2.01%)
Apr 22, 2005	15.83	15.83	15.40	15.56	72,210	-0.22(-1.38%)
Apr 21, 2005	15.54	15.78	15.20	15.77	29,528	+0.57(+3.73%)
Apr 20, 2005	15.52	15.59	15.21	15.21	16,251	-0.48(-3.08%)
Apr 19, 2005	15.68	15.73	15.54	15.69	57,206	+0.22(+1.44%)
Apr 18, 2005	15.60	15.60	15.09	15.47	93,586	+0.38(+2.50%)
Apr 15, 2005	15.56	15.56	15.07	15.09	40,053	-0.22(-1.42%)
Apr 14, 2005	15.43	15.50	15.30	15.31	77,276	-0.08(-0.52%)
Apr 13, 2005	15.36	15.53	15.36	15.39	105,499	+0.16(+1.04%)
Apr 12, 2005	15.15	15.37	15.12	15.23	63,185	+0.08(+0.53%)
Apr 11, 2005	15.15	15.17	15.13	15.15	26,968	+0.00(+0.00%)
Apr 08, 2005	15.57	15.57	15.06	15.15	45,693	-0.39(-2.49%)
Apr 07, 2005	15.74	15.74	15.44	15.53	21,357	-0.05(-0.34%)
Apr 06, 2005	15.65	15.84	15.52	15.59	19,889	+0.10(+0.65%)
Apr 05, 2005	15.28	15.51	15.28	15.49	12,683	+0.13(+0.83%)
Apr 04, 2005	14.95	15.49	14.95	15.36	38,334	+0.47(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.